News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:24 | 100 | 28,0000 |
17.10.24 15:53:33 | 100 | 27,9800 |
17.10.24 15:53:33 | 100 | 27,9800 |
17.10.24 15:53:33 | 100 | 27,9700 |
17.10.24 15:53:33 | 339 | 27,9800 |
17.10.24 15:52:45 | 100 | 27,9900 |
17.10.24 15:52:32 | 100 | 27,9700 |
17.10.24 15:52:32 | 100 | 27,9700 |
17.10.24 15:52:32 | 100 | 27,9700 |
17.10.24 15:52:32 | 100 | 27,9600 |
17.10.24 15:52:32 | 100 | 27,9700 |
17.10.24 15:52:32 | 100 | 27,9700 |
17.10.24 15:52:32 | 100 | 27,9800 |
17.10.24 15:52:32 | 163 | 27,9800 |
17.10.24 15:52:32 | 100 | 27,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:32 | 100 | 27,9850 |
17.10.24 15:52:32 | 100 | 27,9800 |
17.10.24 15:52:32 | 100 | 27,9800 |
17.10.24 15:52:32 | 100 | 27,9800 |
17.10.24 15:52:32 | 300 | 27,9800 |
17.10.24 15:52:32 | 100 | 27,9850 |
17.10.24 15:50:59 | 100 | 28,0000 |
17.10.24 15:50:19 | 100 | 27,9800 |
17.10.24 15:50:15 | 100 | 27,9700 |
17.10.24 15:48:56 | 100 | 27,9600 |
17.10.24 15:48:56 | 100 | 27,9600 |
17.10.24 15:48:49 | 100 | 27,9650 |
17.10.24 15:48:08 | 100 | 27,9700 |
17.10.24 15:48:05 | 100 | 27,9700 |
17.10.24 15:48:05 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:32 | 100 | 27,9500 |
17.10.24 15:47:26 | 100 | 27,9500 |
17.10.24 15:47:26 | 303 | 27,9500 |
17.10.24 15:47:26 | 184 | 27,9500 |
17.10.24 15:47:23 | 100 | 27,9600 |
17.10.24 15:46:59 | 400 | 27,9500 |
17.10.24 15:45:48 | 100 | 27,9300 |
17.10.24 15:45:42 | 100 | 27,9250 |
17.10.24 15:45:31 | 100 | 27,9200 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:38 | 100 | 27,9300 |
17.10.24 15:44:37 | 100 | 27,9300 |
17.10.24 15:44:37 | 100 | 27,9300 |
17.10.24 15:44:04 | 100 | 27,9300 |