News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:50 | 100 | 27,8300 |
17.10.24 15:35:50 | 100 | 27,8400 |
17.10.24 15:35:50 | 270 | 27,8500 |
17.10.24 15:35:50 | 100 | 27,8500 |
17.10.24 15:35:43 | 100 | 27,8600 |
17.10.24 15:35:27 | 100 | 27,8500 |
17.10.24 15:35:27 | 100 | 27,8500 |
17.10.24 15:35:27 | 100 | 27,8500 |
17.10.24 15:35:24 | 131 | 27,8600 |
17.10.24 15:35:24 | 100 | 27,8600 |
17.10.24 15:35:24 | 371 | 27,8600 |
17.10.24 15:35:24 | 129 | 27,8600 |
17.10.24 15:34:29 | 100 | 27,8700 |
17.10.24 15:34:29 | 100 | 27,8700 |
17.10.24 15:34:29 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:29 | 155 | 27,8600 |
17.10.24 15:34:29 | 211 | 27,8600 |
17.10.24 15:34:29 | 235 | 27,8600 |
17.10.24 15:34:29 | 354 | 27,8600 |
17.10.24 15:34:09 | 100 | 27,8500 |
17.10.24 15:33:33 | 100 | 27,8400 |
17.10.24 15:32:36 | 100 | 27,9000 |
17.10.24 15:32:36 | 286 | 27,9000 |
17.10.24 15:32:36 | 100 | 27,9000 |
17.10.24 15:31:57 | 100 | 27,9200 |
17.10.24 15:31:47 | 100 | 27,9300 |
17.10.24 15:31:47 | 100 | 27,9300 |
17.10.24 15:31:47 | 100 | 27,9300 |
17.10.24 15:31:47 | 100 | 27,9300 |
17.10.24 15:31:07 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:43 | 100 | 27,9200 |
17.10.24 15:30:41 | 225 | 27,9400 |
17.10.24 15:30:41 | 200 | 27,9400 |
17.10.24 15:30:41 | 100 | 27,9400 |
17.10.24 15:30:25 | 100 | 27,9400 |
17.10.24 15:30:25 | 100 | 27,9300 |
17.10.24 15:30:24 | 106 | 27,9400 |
17.10.24 15:30:10 | 182 | 27,9400 |
17.10.24 15:30:09 | 100 | 27,9400 |
17.10.24 15:30:09 | 189 | 27,9400 |
17.10.24 15:30:09 | 189 | 27,9400 |
17.10.24 15:30:09 | 190 | 27,9400 |
17.10.24 15:30:00 | 825 | 28,0150 |
17.10.24 15:30:00 | 110 | 28,0150 |
17.10.24 15:30:00 | 2,39 Tsd. | 28,0600 |