News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:48 | 130 | 27,9500 |
16.10.24 21:09:18 | 100 | 27,9450 |
16.10.24 21:09:14 | 100 | 27,9450 |
16.10.24 21:09:08 | 100 | 27,9450 |
16.10.24 21:09:07 | 100 | 27,9450 |
16.10.24 21:08:50 | 100 | 27,9450 |
16.10.24 21:08:09 | 100 | 27,9450 |
16.10.24 21:07:43 | 1,00 Tsd. | 27,9451 |
16.10.24 21:06:27 | 100 | 27,9450 |
16.10.24 21:05:54 | 100 | 27,9450 |
16.10.24 21:04:56 | 100 | 27,9350 |
16.10.24 21:04:13 | 269 | 27,9350 |
16.10.24 21:04:13 | 100 | 27,9350 |
16.10.24 21:03:58 | 149 | 27,9300 |
16.10.24 21:03:58 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:58 | 100 | 27,9300 |
16.10.24 21:03:58 | 151 | 27,9300 |
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:02:43 | 100 | 27,9250 |
16.10.24 21:02:43 | 200 | 27,9250 |
16.10.24 21:02:42 | 100 | 27,9250 |
16.10.24 21:02:42 | 100 | 27,9300 |
16.10.24 21:02:37 | 100 | 27,9300 |
16.10.24 21:02:37 | 200 | 27,9300 |
16.10.24 21:02:37 | 1,00 Tsd. | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9400 |
16.10.24 21:01:09 | 100 | 27,9400 |
16.10.24 21:01:09 | 100 | 27,9400 |
16.10.24 21:01:09 | 140 | 27,9400 |
16.10.24 20:59:13 | 100 | 27,9400 |
16.10.24 20:58:19 | 100 | 27,9400 |
16.10.24 20:57:47 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 138 | 27,9500 |
16.10.24 20:55:45 | 109 | 27,9500 |
16.10.24 20:55:45 | 458 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |