News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:16 | 100 | 27,9550 |
16.10.24 20:43:56 | 100 | 27,9550 |
16.10.24 20:43:56 | 100 | 27,9550 |
16.10.24 20:41:47 | 100 | 27,9550 |
16.10.24 20:41:04 | 100 | 27,9550 |
16.10.24 20:41:04 | 100 | 27,9500 |
16.10.24 20:41:04 | 100 | 27,9500 |
16.10.24 20:41:04 | 200 | 27,9500 |
16.10.24 20:40:58 | 166 | 27,9500 |
16.10.24 20:40:58 | 102 | 27,9510 |
16.10.24 20:40:58 | 100 | 27,9500 |
16.10.24 20:40:07 | 193 | 27,9500 |
16.10.24 20:40:07 | 193 | 27,9502 |
16.10.24 20:39:45 | 100 | 27,9550 |
16.10.24 20:39:40 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:35 | 100 | 27,9550 |
16.10.24 20:39:30 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9500 |
16.10.24 20:37:32 | 100 | 27,9600 |
16.10.24 20:37:32 | 286 | 27,9600 |
16.10.24 20:37:32 | 100 | 27,9600 |
16.10.24 20:37:03 | 900 | 27,9650 |
16.10.24 20:36:39 | 100 | 27,9700 |
16.10.24 20:36:39 | 100 | 27,9650 |
16.10.24 20:36:39 | 100 | 27,9650 |
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:36:22 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:34:16 | 100 | 27,9750 |
16.10.24 20:33:47 | 100 | 27,9700 |
16.10.24 20:31:28 | 100 | 27,9750 |
16.10.24 20:30:09 | 193 | 27,9775 |
16.10.24 20:28:15 | 100 | 27,9800 |
16.10.24 20:28:15 | 100 | 27,9750 |
16.10.24 20:28:15 | 100 | 27,9700 |
16.10.24 20:28:15 | 100 | 27,9700 |
16.10.24 20:27:21 | 100 | 27,9600 |
16.10.24 20:27:21 | 100 | 27,9600 |
16.10.24 20:27:19 | 100 | 27,9550 |
16.10.24 20:26:17 | 100 | 27,9450 |
16.10.24 20:26:17 | 100 | 27,9400 |