News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:10 | 100 | 27,9350 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 300 | 27,9400 |
16.10.24 20:25:46 | 100 | 27,9450 |
16.10.24 20:23:41 | 100 | 27,9400 |
16.10.24 20:21:46 | 100 | 27,9350 |
16.10.24 20:21:12 | 100 | 27,9400 |
16.10.24 20:19:53 | 100 | 27,9300 |
16.10.24 20:19:25 | 100 | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9400 |
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 200 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:14:23 | 100 | 27,9250 |
16.10.24 20:14:23 | 1,00 Tsd. | 27,9200 |
16.10.24 20:13:58 | 100 | 27,9200 |
16.10.24 20:10:19 | 100 | 27,9150 |
16.10.24 20:10:17 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:46 | 100 | 27,9100 |
16.10.24 20:09:16 | 100 | 27,9100 |
16.10.24 20:09:16 | 100 | 27,9100 |
16.10.24 20:09:15 | 100 | 27,9100 |
16.10.24 20:09:15 | 117 | 27,9100 |
16.10.24 20:09:15 | 100 | 27,9100 |
16.10.24 20:08:53 | 100 | 27,9000 |
16.10.24 20:08:53 | 100 | 27,9000 |
16.10.24 20:08:53 | 123 | 27,9000 |
16.10.24 20:07:41 | 100 | 27,8950 |
16.10.24 20:07:28 | 100 | 27,9000 |
16.10.24 20:07:25 | 100 | 27,9100 |
16.10.24 20:07:25 | 100 | 27,9100 |
16.10.24 20:07:01 | 100 | 27,9150 |
16.10.24 20:06:15 | 100 | 27,9200 |