News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:28 | 100 | 27,9500 |
16.10.24 20:53:49 | 100 | 27,9550 |
16.10.24 20:53:47 | 100 | 27,9600 |
16.10.24 20:53:47 | 199 | 27,9600 |
16.10.24 20:53:19 | 100 | 27,9600 |
16.10.24 20:53:19 | 100 | 27,9550 |
16.10.24 20:53:14 | 100 | 27,9600 |
16.10.24 20:52:47 | 100 | 27,9600 |
16.10.24 20:52:47 | 100 | 27,9600 |
16.10.24 20:52:21 | 100 | 27,9550 |
16.10.24 20:52:21 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 193 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9600 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 133 | 27,9450 |
16.10.24 20:52:15 | 100 | 27,9450 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 162 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:14 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:14 | 100 | 27,9500 |
16.10.24 20:52:14 | 100 | 27,9500 |
16.10.24 20:51:00 | 100 | 27,9550 |
16.10.24 20:49:47 | 100 | 27,9600 |
16.10.24 20:48:22 | 100 | 27,9500 |
16.10.24 20:48:05 | 100 | 27,9550 |
16.10.24 20:47:47 | 100 | 27,9550 |
16.10.24 20:47:23 | 100 | 27,9550 |
16.10.24 20:46:23 | 100 | 27,9550 |
16.10.24 20:46:23 | 200 | 27,9550 |
16.10.24 20:46:17 | 104 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:45:47 | 100 | 27,9600 |