News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:00 | 300 | 27,9550 |
16.10.24 21:44:50 | 100 | 27,9550 |
16.10.24 21:44:33 | 100 | 27,9550 |
16.10.24 21:44:15 | 100 | 27,9550 |
16.10.24 21:44:15 | 100 | 27,9550 |
16.10.24 21:43:29 | 100 | 27,9550 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 195 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 107 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 139 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:26 | 100 | 27,9450 |
16.10.24 21:42:44 | 100 | 27,9450 |
16.10.24 21:42:25 | 100 | 27,9400 |
16.10.24 21:41:49 | 100 | 27,9450 |
16.10.24 21:39:59 | 100 | 27,9450 |
16.10.24 21:39:45 | 163 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 200 | 27,9300 |
16.10.24 21:39:43 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 370 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 200 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 156 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 117 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |