News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:21 | 100 | 27,9350 |
16.10.24 21:50:06 | 100 | 27,9350 |
16.10.24 21:50:00 | 164 | 27,9400 |
16.10.24 21:50:00 | 127 | 27,9450 |
16.10.24 21:50:00 | 197 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:39 | 100 | 27,9450 |
16.10.24 21:49:22 | 100 | 27,9450 |
16.10.24 21:49:16 | 100 | 27,9450 |
16.10.24 21:48:41 | 100 | 27,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:41 | 100 | 27,9450 |
16.10.24 21:48:28 | 100 | 27,9450 |
16.10.24 21:48:27 | 100 | 27,9450 |
16.10.24 21:47:54 | 100 | 27,9500 |
16.10.24 21:47:54 | 100 | 27,9500 |
16.10.24 21:47:54 | 301 | 27,9500 |
16.10.24 21:47:39 | 100 | 27,9550 |
16.10.24 21:47:35 | 100 | 27,9500 |
16.10.24 21:47:13 | 100 | 27,9550 |
16.10.24 21:47:11 | 100 | 27,9500 |
16.10.24 21:47:11 | 200 | 27,9500 |
16.10.24 21:47:11 | 100 | 27,9500 |
16.10.24 21:47:04 | 100 | 27,9500 |
16.10.24 21:47:02 | 100 | 27,9500 |
16.10.24 21:46:51 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:33 | 100 | 27,9550 |
16.10.24 21:46:32 | 100 | 27,9550 |
16.10.24 21:46:17 | 100 | 27,9550 |
16.10.24 21:46:15 | 101 | 27,9550 |
16.10.24 21:46:02 | 100 | 27,9550 |
16.10.24 21:46:02 | 100 | 27,9550 |
16.10.24 21:45:49 | 123 | 27,9550 |
16.10.24 21:45:49 | 100 | 27,9550 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 154 | 27,9500 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 113 | 27,9500 |
16.10.24 21:45:14 | 100 | 27,9550 |
16.10.24 21:45:06 | 100 | 27,9500 |