DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:58:29 | 300 | 2,400 |
28.10.24 08:29:58 | 1,00 Tsd. | 2,320 |
25.10.24 17:37:18 | 350 | 2,420 |
25.10.24 17:29:58 | 575 | 2,360 |
25.10.24 13:42:28 | 247 | 2,420 |
25.10.24 10:31:00 | 300 | 2,460 |
25.10.24 10:29:58 | 300 | 2,480 |
24.10.24 13:29:58 | 242 | 2,540 |
23.10.24 19:05:24 | 390 | 2,580 |
23.10.24 18:13:31 | 120 | 2,340 |
23.10.24 18:13:21 | 880 | 2,420 |
23.10.24 16:15:04 | 30 | 2,500 |
23.10.24 16:14:56 | 1,21 Tsd. | 2,500 |
23.10.24 10:43:00 | 890 | 2,500 |
22.10.24 19:44:06 | 8 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:02 | 1,00 Tsd. | 2,560 |
22.10.24 16:35:42 | 250 | 2,480 |
22.10.24 15:29:58 | 300 | 2,520 |
Keine Daten verfügbar