DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:02 | 1,00 Tsd. | 2,560 |
22.10.24 16:35:42 | 250 | 2,480 |
22.10.24 15:29:58 | 300 | 2,520 |
22.10.24 09:29:58 | 200 | 2,540 |
21.10.24 13:29:58 | 235 | 2,520 |
21.10.24 09:20:13 | 1,00 Tsd. | 2,460 |
21.10.24 09:02:32 | 50 | 2,460 |
21.10.24 08:00:16 | 130 | 2,320 |
18.10.24 10:56:36 | 24 | 2,460 |
17.10.24 13:38:36 | 76 | 2,460 |
17.10.24 11:41:47 | 400 | 2,540 |
17.10.24 09:45:41 | 130 | 2,460 |
17.10.24 09:30:09 | 477 | 2,460 |
16.10.24 10:26:36 | 200 | 2,420 |
16.10.24 09:29:58 | 500 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:29:58 | 300 | 2,400 |
15.10.24 10:10:25 | 300 | 2,380 |
15.10.24 08:08:00 | 100 | 2,540 |
14.10.24 20:49:23 | 300 | 2,520 |
14.10.24 17:29:58 | 2,10 Tsd. | 2,380 |
14.10.24 13:10:28 | 84 | 2,320 |
14.10.24 11:29:58 | 1,00 Tsd. | 2,380 |
14.10.24 09:40:10 | 1,20 Tsd. | 2,460 |
14.10.24 09:30:51 | 300 | 2,360 |
14.10.24 09:29:58 | 2,00 Tsd. | 2,400 |
14.10.24 09:23:55 | 1,00 Tsd. | 2,460 |
14.10.24 09:14:11 | 100 | 2,480 |
14.10.24 08:10:04 | 1,00 Tsd. | 2,540 |
11.10.24 18:14:19 | 270 | 2,520 |
11.10.24 13:12:04 | 500 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:15 | 1,19 Tsd. | 2,540 |
11.10.24 09:46:25 | 120 | 2,560 |
11.10.24 09:37:38 | 400 | 2,540 |
11.10.24 09:23:46 | 1,00 Tsd. | 2,540 |
10.10.24 21:53:26 | 1,66 Tsd. | 2,320 |
10.10.24 18:33:22 | 100 | 2,600 |
10.10.24 14:50:46 | 1,00 Tsd. | 2,440 |
10.10.24 14:46:09 | 1,00 Tsd. | 2,460 |
10.10.24 13:30:11 | 235 | 2,460 |
10.10.24 12:56:25 | 210 | 2,440 |
10.10.24 11:44:17 | 300 | 2,440 |
10.10.24 11:29:58 | 600 | 2,440 |
10.10.24 09:29:58 | 950 | 2,500 |
09.10.24 19:14:40 | 300 | 2,480 |
09.10.24 13:29:58 | 100 | 2,480 |