DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:43:31 | 500 | 2,360 |
11.11.24 12:29:58 | 300 | 2,320 |
11.11.24 11:58:45 | 800 | 2,300 |
11.11.24 11:29:29 | 1,00 Tsd. | 2,300 |
11.11.24 11:29:25 | 1,00 Tsd. | 2,300 |
08.11.24 13:50:58 | 600 | 2,340 |
08.11.24 11:43:46 | 600 | 2,340 |
07.11.24 20:41:58 | 500 | 2,260 |
07.11.24 16:03:00 | 708 | 2,340 |
07.11.24 12:44:42 | 10 | 2,440 |
07.11.24 10:13:10 | 370 | 2,440 |
07.11.24 10:12:15 | 1,23 Tsd. | 2,440 |
07.11.24 09:30:14 | 21 | 2,460 |
06.11.24 17:37:47 | 200 | 2,240 |
06.11.24 16:19:15 | 1,09 Tsd. | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:13:46 | 250 | 2,400 |
05.11.24 17:30:20 | 999 | 2,400 |
04.11.24 16:54:18 | 1,34 Tsd. | 2,300 |
04.11.24 12:35:44 | 180 | 2,300 |
04.11.24 10:29:58 | 412 | 2,360 |
01.11.24 18:34:47 | 270 | 2,240 |
01.11.24 17:44:01 | 500 | 2,240 |
01.11.24 13:18:10 | 30 | 2,320 |
01.11.24 11:25:02 | 60 | 2,400 |
01.11.24 10:50:58 | 490 | 2,400 |
01.11.24 10:46:59 | 1,21 Tsd. | 2,400 |
01.11.24 10:44:21 | 938 | 2,400 |
31.10.24 15:51:29 | 1,30 Tsd. | 2,340 |
31.10.24 14:44:25 | 1,00 Tsd. | 2,400 |
31.10.24 11:31:37 | 100 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:17:53 | 109 | 2,340 |
31.10.24 09:58:31 | 300 | 2,360 |
31.10.24 09:57:28 | 1,20 Tsd. | 2,360 |
31.10.24 09:57:28 | 1,20 Tsd. | 2,360 |
31.10.24 09:44:45 | 500 | 2,400 |
31.10.24 09:28:03 | 570 | 2,340 |
29.10.24 11:39:10 | 620 | 2,340 |
29.10.24 11:39:06 | 1,30 Tsd. | 2,340 |
29.10.24 08:29:58 | 2,00 Tsd. | 2,340 |
28.10.24 20:05:19 | 4 | 2,400 |
28.10.24 18:51:33 | 1,00 Tsd. | 2,400 |
28.10.24 16:29:58 | 2,07 Tsd. | 2,420 |
28.10.24 16:04:09 | 500 | 2,380 |
28.10.24 11:54:51 | 760 | 2,400 |
28.10.24 11:54:45 | 1,24 Tsd. | 2,400 |