DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 23:00:12 | - | 51,00 |
03.09.24 22:57:12 | - | 51,00 |
03.09.24 22:54:12 | - | 51,00 |
03.09.24 22:51:11 | - | 51,00 |
03.09.24 22:48:11 | - | 51,00 |
03.09.24 22:45:10 | - | 51,00 |
03.09.24 22:42:10 | - | 51,00 |
03.09.24 22:39:10 | - | 51,00 |
03.09.24 22:36:09 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:33:09 | - | 51,00 |
03.09.24 22:30:09 | - | 51,00 |
03.09.24 22:27:08 | - | 51,00 |
03.09.24 22:24:08 | - | 51,00 |
03.09.24 22:21:07 | - | 51,00 |
03.09.24 22:18:07 | - | 51,00 |
03.09.24 22:15:07 | - | 51,00 |
03.09.24 22:12:07 | - | 51,00 |
03.09.24 22:09:06 | - | 51,00 |
03.09.24 22:06:06 | - | 51,00 |
03.09.24 22:03:05 | - | 51,00 |
03.09.24 22:00:05 | - | 51,00 |
03.09.24 21:57:05 | - | 51,00 |
03.09.24 21:54:05 | - | 51,00 |
03.09.24 21:51:05 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:18 | - | 50,50 |
03.09.24 21:47:29 | - | 51,00 |
03.09.24 21:44:28 | - | 51,00 |
03.09.24 21:41:28 | - | 51,00 |
03.09.24 21:38:28 | - | 51,00 |
03.09.24 21:35:28 | - | 51,00 |
03.09.24 21:32:28 | - | 51,00 |