DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:08 | - | 54,00 |
18.09.24 08:56:06 | - | 53,50 |
18.09.24 08:55:57 | - | 54,00 |
18.09.24 08:55:56 | - | 53,50 |
18.09.24 08:55:54 | - | 54,00 |
18.09.24 08:55:49 | - | 54,00 |
18.09.24 08:55:46 | - | 53,50 |
18.09.24 08:55:39 | - | 54,00 |
18.09.24 08:55:36 | - | 53,50 |
18.09.24 08:55:30 | - | 54,00 |
18.09.24 08:55:26 | - | 53,50 |
18.09.24 08:55:24 | - | 54,00 |
18.09.24 08:55:22 | - | 54,00 |
18.09.24 08:55:18 | - | 54,00 |
18.09.24 08:55:17 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:16 | - | 54,00 |
18.09.24 08:55:16 | - | 53,50 |
18.09.24 08:55:14 | - | 54,00 |
18.09.24 08:55:11 | - | 54,00 |
18.09.24 08:55:08 | - | 54,00 |
18.09.24 08:54:56 | - | 53,50 |
18.09.24 08:54:52 | - | 54,00 |
18.09.24 08:54:52 | - | 54,00 |
18.09.24 08:54:46 | - | 54,00 |
18.09.24 08:54:46 | - | 53,50 |
18.09.24 08:54:38 | - | 54,00 |
18.09.24 08:54:36 | - | 53,50 |
18.09.24 08:54:34 | - | 54,00 |
18.09.24 08:54:26 | - | 53,50 |
18.09.24 08:54:23 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:17 | - | 54,00 |
18.09.24 08:54:16 | - | 53,50 |
18.09.24 08:54:10 | - | 54,00 |
18.09.24 08:54:08 | - | 54,00 |
18.09.24 08:54:06 | - | 53,50 |
18.09.24 08:53:58 | - | 54,00 |
18.09.24 08:53:56 | - | 53,50 |
18.09.24 08:53:55 | - | 54,00 |
18.09.24 08:53:52 | - | 54,00 |
18.09.24 08:53:47 | - | 53,50 |
18.09.24 08:53:46 | - | 54,00 |
18.09.24 08:53:46 | - | 53,50 |
18.09.24 08:53:41 | - | 54,00 |
18.09.24 08:53:36 | - | 54,00 |
18.09.24 08:53:36 | - | 53,50 |