DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:10:12 | - | 52,50 |
29.01.25 16:07:12 | - | 52,50 |
29.01.25 16:04:12 | - | 52,50 |
29.01.25 16:01:12 | - | 52,50 |
29.01.25 15:58:12 | - | 52,50 |
29.01.25 15:55:11 | - | 52,50 |
29.01.25 15:52:11 | - | 52,50 |
29.01.25 15:49:11 | - | 52,50 |
29.01.25 15:46:11 | - | 52,50 |
29.01.25 15:43:11 | - | 52,50 |
29.01.25 15:40:10 | - | 52,50 |
29.01.25 15:37:10 | - | 52,50 |
29.01.25 15:34:10 | - | 52,50 |
29.01.25 15:31:10 | - | 52,50 |
29.01.25 15:28:10 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:25:10 | - | 52,50 |
29.01.25 15:22:09 | - | 52,50 |
29.01.25 15:19:09 | - | 52,50 |
29.01.25 15:16:09 | - | 52,50 |
29.01.25 15:13:08 | - | 52,50 |
29.01.25 15:10:08 | - | 52,50 |
29.01.25 15:07:08 | - | 52,50 |
29.01.25 15:04:07 | - | 52,50 |
29.01.25 15:01:07 | - | 52,50 |
29.01.25 14:58:07 | - | 52,50 |
29.01.25 14:55:06 | - | 52,50 |
29.01.25 14:52:06 | - | 52,50 |
29.01.25 14:49:06 | - | 52,50 |
29.01.25 14:46:06 | - | 52,50 |
29.01.25 14:43:05 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:40:05 | - | 52,50 |
29.01.25 14:37:05 | - | 52,50 |
29.01.25 14:34:04 | - | 52,50 |
29.01.25 14:31:04 | - | 52,50 |
29.01.25 14:28:06 | - | 52,50 |
29.01.25 14:25:13 | - | 52,50 |
29.01.25 14:22:12 | - | 52,50 |
29.01.25 14:19:13 | - | 52,50 |
29.01.25 14:16:13 | - | 52,50 |
29.01.25 14:15:52 | - | 52,00 |
29.01.25 14:13:06 | - | 52,50 |
29.01.25 14:10:05 | - | 52,50 |
29.01.25 14:08:56 | - | 53,00 |
29.01.25 14:08:25 | - | 52,50 |
29.01.25 14:08:05 | - | 53,00 |