DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:39 | - | 51,50 |
10.09.24 18:16:39 | - | 51,50 |
10.09.24 18:13:38 | - | 51,50 |
10.09.24 18:10:38 | - | 51,50 |
10.09.24 18:07:38 | - | 51,50 |
10.09.24 18:04:38 | - | 51,50 |
10.09.24 18:01:38 | - | 51,50 |
10.09.24 17:58:37 | - | 51,50 |
10.09.24 17:55:37 | - | 51,50 |
10.09.24 17:52:37 | - | 51,50 |
10.09.24 17:49:37 | - | 51,50 |
10.09.24 17:46:37 | - | 51,50 |
10.09.24 17:43:37 | - | 51,50 |
10.09.24 17:40:36 | - | 51,50 |
10.09.24 17:37:36 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:36 | - | 51,50 |
10.09.24 17:34:19 | - | 52,00 |
10.09.24 17:31:30 | - | 52,00 |
10.09.24 17:28:19 | - | 52,00 |
10.09.24 17:25:19 | - | 52,00 |
10.09.24 17:22:19 | - | 52,00 |
10.09.24 17:19:18 | - | 52,00 |
10.09.24 17:16:18 | - | 52,00 |
10.09.24 17:13:18 | - | 52,00 |
10.09.24 17:12:24 | - | 52,00 |
10.09.24 17:11:10 | - | 52,00 |
10.09.24 17:08:10 | - | 52,00 |
10.09.24 17:05:10 | - | 52,00 |
10.09.24 17:02:10 | - | 52,00 |
10.09.24 16:59:10 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:10 | - | 52,00 |
10.09.24 16:53:10 | - | 52,00 |
10.09.24 16:50:10 | - | 52,00 |
10.09.24 16:47:10 | - | 52,00 |
10.09.24 16:44:10 | - | 52,00 |
10.09.24 16:41:09 | - | 52,00 |
10.09.24 16:38:09 | - | 52,00 |
10.09.24 16:35:09 | - | 52,00 |
10.09.24 16:32:09 | - | 52,00 |
10.09.24 16:29:09 | - | 52,00 |
10.09.24 16:26:09 | - | 52,00 |
10.09.24 16:23:09 | - | 52,00 |
10.09.24 16:20:09 | - | 52,00 |
10.09.24 16:17:09 | - | 52,00 |
10.09.24 16:14:09 | - | 52,00 |