PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:45 | - | 4,540 |
01.10.24 19:37:45 | - | 4,540 |
01.10.24 19:34:45 | - | 4,540 |
01.10.24 19:31:45 | - | 4,540 |
01.10.24 19:28:44 | - | 4,540 |
01.10.24 19:25:44 | - | 4,540 |
01.10.24 19:22:44 | - | 4,540 |
01.10.24 19:19:44 | - | 4,540 |
01.10.24 19:16:43 | - | 4,540 |
01.10.24 19:13:43 | - | 4,540 |
01.10.24 19:10:43 | - | 4,540 |
01.10.24 19:07:43 | - | 4,540 |
01.10.24 19:04:43 | - | 4,540 |
01.10.24 19:01:42 | - | 4,540 |
01.10.24 18:58:42 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:42 | - | 4,540 |
01.10.24 18:52:42 | - | 4,540 |
01.10.24 18:49:42 | - | 4,540 |
01.10.24 18:46:41 | - | 4,540 |
01.10.24 18:43:41 | - | 4,540 |
01.10.24 18:40:41 | - | 4,540 |
01.10.24 18:37:41 | - | 4,540 |
01.10.24 18:34:41 | - | 4,540 |
01.10.24 18:31:40 | - | 4,540 |
01.10.24 18:28:40 | - | 4,540 |
01.10.24 18:25:40 | - | 4,540 |
01.10.24 18:22:40 | - | 4,540 |
01.10.24 18:19:39 | - | 4,540 |
01.10.24 18:16:39 | - | 4,540 |
01.10.24 18:13:39 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:38 | - | 4,540 |
01.10.24 18:07:38 | - | 4,540 |
01.10.24 18:04:38 | - | 4,540 |
01.10.24 18:01:38 | - | 4,540 |
01.10.24 17:58:38 | - | 4,540 |
01.10.24 17:55:37 | - | 4,540 |
01.10.24 17:52:37 | - | 4,540 |
01.10.24 17:49:37 | - | 4,540 |
01.10.24 17:46:37 | - | 4,540 |
01.10.24 17:43:37 | - | 4,540 |
01.10.24 17:40:36 | - | 4,540 |
01.10.24 17:37:36 | - | 4,540 |
01.10.24 17:34:36 | - | 4,540 |
01.10.24 17:33:52 | - | 4,560 |
01.10.24 17:31:30 | - | 4,560 |