PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:12 | - | 4,560 |
01.10.24 21:26:12 | - | 4,560 |
01.10.24 21:23:11 | - | 4,560 |
01.10.24 21:20:11 | - | 4,560 |
01.10.24 21:17:11 | - | 4,560 |
01.10.24 21:14:10 | - | 4,560 |
01.10.24 21:14:08 | - | 4,540 |
01.10.24 21:13:48 | - | 4,560 |
01.10.24 21:13:32 | - | 4,540 |
01.10.24 21:12:45 | - | 4,560 |
01.10.24 21:09:45 | - | 4,560 |
01.10.24 21:06:45 | - | 4,560 |
01.10.24 21:06:38 | - | 4,540 |
01.10.24 21:06:19 | - | 4,560 |
01.10.24 21:05:19 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:52 | - | 4,560 |
01.10.24 21:02:48 | - | 4,540 |
01.10.24 21:00:10 | - | 4,560 |
01.10.24 20:57:10 | - | 4,560 |
01.10.24 20:54:09 | - | 4,560 |
01.10.24 20:51:09 | - | 4,560 |
01.10.24 20:48:09 | - | 4,560 |
01.10.24 20:45:08 | - | 4,560 |
01.10.24 20:42:08 | - | 4,560 |
01.10.24 20:39:08 | - | 4,560 |
01.10.24 20:36:08 | - | 4,560 |
01.10.24 20:33:07 | - | 4,560 |
01.10.24 20:30:07 | - | 4,560 |
01.10.24 20:27:07 | - | 4,560 |
01.10.24 20:24:07 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:06 | - | 4,560 |
01.10.24 20:18:06 | - | 4,560 |
01.10.24 20:15:06 | - | 4,560 |
01.10.24 20:15:04 | - | 4,540 |
01.10.24 20:14:58 | - | 4,560 |
01.10.24 20:14:56 | - | 4,540 |
01.10.24 20:14:52 | - | 4,560 |
01.10.24 20:13:06 | - | 4,540 |
01.10.24 20:12:50 | - | 4,560 |
01.10.24 20:12:18 | - | 4,540 |
01.10.24 20:11:51 | - | 4,560 |
01.10.24 20:11:05 | - | 4,540 |
01.10.24 20:11:01 | - | 4,560 |
01.10.24 20:10:47 | - | 4,540 |
01.10.24 20:07:47 | - | 4,540 |