COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:26 | - | 31,000 |
09.06.25 15:44:25 | - | 31,000 |
09.06.25 15:41:25 | - | 31,000 |
09.06.25 15:38:24 | - | 31,000 |
09.06.25 15:35:24 | - | 31,000 |
09.06.25 15:32:23 | - | 31,000 |
09.06.25 15:29:22 | - | 31,000 |
09.06.25 15:26:21 | - | 31,000 |
09.06.25 15:26:20 | - | 31,000 |
09.06.25 15:23:40 | - | 31,000 |
09.06.25 15:23:18 | - | 31,000 |
09.06.25 15:20:18 | - | 31,000 |
09.06.25 15:17:17 | - | 31,000 |
09.06.25 15:15:34 | - | 31,000 |
09.06.25 15:12:33 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:32 | - | 31,000 |
09.06.25 15:06:32 | - | 31,000 |
09.06.25 15:04:16 | - | 31,000 |
09.06.25 15:01:56 | - | 30,800 |
09.06.25 14:58:55 | - | 30,800 |
09.06.25 14:58:53 | - | 31,000 |
09.06.25 14:57:02 | - | 30,800 |
09.06.25 14:56:56 | - | 31,000 |
09.06.25 14:56:12 | - | 31,000 |
09.06.25 14:53:12 | - | 31,000 |
09.06.25 14:50:11 | - | 31,000 |
09.06.25 14:47:10 | - | 31,000 |
09.06.25 14:44:10 | - | 31,000 |
09.06.25 14:41:09 | - | 31,000 |
09.06.25 14:38:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:08 | - | 31,000 |
09.06.25 14:32:07 | - | 31,000 |
09.06.25 14:29:06 | - | 31,000 |
09.06.25 14:26:06 | - | 31,000 |
09.06.25 14:23:05 | - | 31,000 |
09.06.25 14:22:17 | - | 31,000 |
09.06.25 14:21:51 | - | 31,000 |
09.06.25 14:18:50 | - | 31,000 |
09.06.25 14:15:49 | - | 31,000 |
09.06.25 14:12:49 | - | 31,000 |
09.06.25 14:09:48 | - | 31,000 |
09.06.25 14:06:47 | - | 31,000 |
09.06.25 14:06:47 | - | 31,000 |
09.06.25 14:06:04 | - | 31,000 |
09.06.25 14:03:04 | - | 31,000 |