COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:13 | - | 30,600 |
11.06.25 21:11:12 | - | 30,600 |
11.06.25 21:08:11 | - | 30,600 |
11.06.25 21:05:11 | - | 30,600 |
11.06.25 21:03:45 | - | 30,800 |
11.06.25 21:00:44 | - | 30,800 |
11.06.25 20:57:43 | - | 30,800 |
11.06.25 20:56:59 | - | 30,600 |
11.06.25 20:55:07 | - | 30,800 |
11.06.25 20:52:06 | - | 30,800 |
11.06.25 20:49:05 | - | 30,800 |
11.06.25 20:46:05 | - | 30,800 |
11.06.25 20:43:04 | - | 30,800 |
11.06.25 20:40:03 | - | 30,800 |
11.06.25 20:37:03 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:44 | - | 30,600 |
11.06.25 20:31:44 | - | 30,600 |
11.06.25 20:28:43 | - | 30,600 |
11.06.25 20:25:42 | - | 30,600 |
11.06.25 20:22:42 | - | 30,600 |
11.06.25 20:19:41 | - | 30,600 |
11.06.25 20:16:40 | - | 30,600 |
11.06.25 20:13:40 | - | 30,600 |
11.06.25 20:10:40 | - | 30,600 |
11.06.25 20:09:08 | - | 30,800 |
11.06.25 20:07:52 | - | 30,600 |
11.06.25 20:04:51 | - | 30,600 |
11.06.25 20:03:19 | - | 30,800 |
11.06.25 20:00:18 | - | 30,800 |
11.06.25 19:57:17 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:17 | - | 30,800 |
11.06.25 19:51:16 | - | 30,800 |
11.06.25 19:48:15 | - | 30,800 |
11.06.25 19:45:15 | - | 30,800 |
11.06.25 19:42:14 | - | 30,800 |
11.06.25 19:39:13 | - | 30,800 |
11.06.25 19:36:13 | - | 30,800 |
11.06.25 19:33:12 | - | 30,800 |
11.06.25 19:30:11 | - | 30,800 |
11.06.25 19:27:11 | - | 30,800 |
11.06.25 19:24:10 | - | 30,800 |
11.06.25 19:21:09 | - | 30,800 |
11.06.25 19:18:09 | - | 30,800 |
11.06.25 19:15:08 | - | 30,800 |
11.06.25 19:12:07 | - | 30,800 |