CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:55 | - | 55,00 |
25.09.24 13:00:55 | - | 55,00 |
25.09.24 12:57:54 | - | 55,00 |
25.09.24 12:54:54 | - | 55,00 |
25.09.24 12:51:54 | - | 55,00 |
25.09.24 12:48:54 | - | 55,00 |
25.09.24 12:45:53 | - | 55,00 |
25.09.24 12:42:53 | - | 55,00 |
25.09.24 12:39:53 | - | 55,00 |
25.09.24 12:36:52 | - | 55,00 |
25.09.24 12:33:52 | - | 55,00 |
25.09.24 12:30:52 | - | 55,00 |
25.09.24 12:27:52 | - | 55,00 |
25.09.24 12:24:51 | - | 55,00 |
25.09.24 12:21:51 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:51 | - | 55,00 |
25.09.24 12:15:51 | - | 55,00 |
25.09.24 12:12:50 | - | 55,00 |
25.09.24 12:09:50 | - | 55,00 |
25.09.24 12:06:50 | - | 55,00 |
25.09.24 12:03:50 | - | 55,00 |
25.09.24 12:00:49 | - | 55,00 |
25.09.24 11:57:49 | - | 55,00 |
25.09.24 11:54:49 | - | 55,00 |
25.09.24 11:51:49 | - | 55,00 |
25.09.24 11:48:48 | - | 55,00 |
25.09.24 11:45:48 | - | 55,00 |
25.09.24 11:42:48 | - | 55,00 |
25.09.24 11:39:48 | - | 55,00 |
25.09.24 11:36:48 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:47 | - | 55,00 |
25.09.24 11:33:17 | - | 55,50 |
25.09.24 11:32:02 | - | 55,00 |
25.09.24 11:29:01 | - | 55,00 |
25.09.24 11:26:01 | - | 55,00 |
25.09.24 11:23:01 | - | 55,00 |
25.09.24 11:20:01 | - | 55,00 |
25.09.24 11:17:00 | - | 55,00 |
25.09.24 11:14:00 | - | 55,00 |
25.09.24 11:11:00 | - | 55,00 |
25.09.24 11:08:00 | - | 55,00 |
25.09.24 11:04:59 | - | 55,00 |
25.09.24 11:01:59 | - | 55,00 |
25.09.24 10:58:59 | - | 55,00 |
25.09.24 10:57:59 | - | 55,50 |