CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:24 | - | 55,00 |
25.09.24 10:53:24 | - | 55,00 |
25.09.24 10:50:23 | - | 55,00 |
25.09.24 10:47:23 | - | 55,00 |
25.09.24 10:44:23 | - | 55,00 |
25.09.24 10:41:23 | - | 55,00 |
25.09.24 10:38:22 | - | 55,00 |
25.09.24 10:35:22 | - | 55,00 |
25.09.24 10:32:22 | - | 55,00 |
25.09.24 10:29:22 | - | 55,00 |
25.09.24 10:26:22 | - | 55,00 |
25.09.24 10:23:21 | - | 55,00 |
25.09.24 10:20:21 | - | 55,00 |
25.09.24 10:17:21 | - | 55,00 |
25.09.24 10:14:21 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:21 | - | 55,00 |
25.09.24 10:08:20 | - | 55,00 |
25.09.24 10:05:20 | - | 55,00 |
25.09.24 10:02:20 | - | 55,00 |
25.09.24 09:59:20 | - | 55,00 |
25.09.24 09:56:20 | - | 55,00 |
25.09.24 09:53:19 | - | 55,00 |
25.09.24 09:50:19 | - | 55,00 |
25.09.24 09:47:19 | - | 55,00 |
25.09.24 09:44:19 | - | 55,00 |
25.09.24 09:41:19 | - | 55,00 |
25.09.24 09:38:18 | - | 55,00 |
25.09.24 09:35:18 | - | 55,00 |
25.09.24 09:32:18 | - | 55,00 |
25.09.24 09:29:18 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:01 | - | 55,50 |
25.09.24 09:26:29 | - | 55,50 |
25.09.24 09:23:28 | - | 55,50 |
25.09.24 09:22:53 | - | 55,00 |
25.09.24 09:19:53 | - | 55,00 |
25.09.24 09:16:53 | - | 55,00 |
25.09.24 09:13:53 | - | 55,00 |
25.09.24 09:10:52 | - | 55,00 |
25.09.24 09:10:49 | - | 55,50 |
25.09.24 09:09:58 | - | 55,00 |
25.09.24 09:09:56 | - | 55,00 |
25.09.24 09:09:55 | - | 55,00 |
25.09.24 09:09:52 | - | 55,00 |
25.09.24 09:09:50 | - | 55,00 |
25.09.24 09:09:49 | - | 55,00 |