CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:18 | - | 55,00 |
25.09.24 09:32:18 | - | 55,00 |
25.09.24 09:29:18 | - | 55,00 |
25.09.24 09:28:01 | - | 55,50 |
25.09.24 09:26:29 | - | 55,50 |
25.09.24 09:23:28 | - | 55,50 |
25.09.24 09:22:53 | - | 55,00 |
25.09.24 09:19:53 | - | 55,00 |
25.09.24 09:16:53 | - | 55,00 |
25.09.24 09:13:53 | - | 55,00 |
25.09.24 09:10:52 | - | 55,00 |
25.09.24 09:10:49 | - | 55,50 |
25.09.24 09:09:58 | - | 55,00 |
25.09.24 09:09:56 | - | 55,00 |
25.09.24 09:09:55 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:52 | - | 55,00 |
25.09.24 09:09:50 | - | 55,00 |
25.09.24 09:09:49 | - | 55,00 |
25.09.24 09:09:46 | - | 55,00 |
25.09.24 09:09:43 | - | 55,00 |
25.09.24 09:09:37 | - | 55,00 |
25.09.24 09:09:36 | - | 55,00 |
25.09.24 09:09:36 | - | 55,00 |
25.09.24 09:09:35 | - | 55,00 |
25.09.24 09:09:35 | - | 55,00 |
25.09.24 09:09:29 | - | 55,00 |
25.09.24 09:09:26 | - | 55,00 |
25.09.24 09:09:24 | - | 55,00 |
25.09.24 09:09:24 | - | 55,00 |
25.09.24 09:09:19 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:17 | - | 55,00 |
25.09.24 09:07:45 | - | 55,00 |
25.09.24 09:07:21 | - | 55,00 |
25.09.24 09:07:19 | - | 55,00 |
25.09.24 09:07:18 | - | 55,00 |
25.09.24 09:07:13 | - | 55,00 |
25.09.24 09:06:05 | - | 55,00 |
25.09.24 09:03:05 | - | 55,00 |
25.09.24 09:00:30 | - | 55,00 |
25.09.24 08:59:17 | - | 55,00 |
25.09.24 08:56:17 | - | 55,00 |
25.09.24 08:53:17 | - | 55,00 |
25.09.24 08:50:16 | - | 55,00 |
25.09.24 08:47:16 | - | 55,00 |
25.09.24 08:44:16 | - | 55,00 |