CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:28 | - | 55,00 |
25.09.24 16:43:28 | - | 55,00 |
25.09.24 16:41:58 | - | 55,00 |
25.09.24 16:39:42 | - | 55,00 |
25.09.24 16:36:41 | - | 55,00 |
25.09.24 16:36:29 | - | 55,00 |
25.09.24 16:35:59 | - | 54,50 |
25.09.24 16:35:29 | - | 55,00 |
25.09.24 16:34:28 | - | 54,50 |
25.09.24 16:34:08 | - | 55,00 |
25.09.24 16:31:08 | - | 55,00 |
25.09.24 16:28:08 | - | 55,00 |
25.09.24 16:25:08 | - | 55,00 |
25.09.24 16:22:08 | - | 55,00 |
25.09.24 16:19:08 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:08 | - | 55,00 |
25.09.24 16:13:08 | - | 55,00 |
25.09.24 16:10:08 | - | 55,00 |
25.09.24 16:07:07 | - | 55,00 |
25.09.24 16:04:07 | - | 55,00 |
25.09.24 16:01:07 | - | 55,00 |
25.09.24 15:58:07 | - | 55,00 |
25.09.24 15:55:07 | - | 55,00 |
25.09.24 15:52:07 | - | 55,00 |
25.09.24 15:49:07 | - | 55,00 |
25.09.24 15:46:07 | - | 55,00 |
25.09.24 15:43:07 | - | 55,00 |
25.09.24 15:40:06 | - | 55,00 |
25.09.24 15:37:06 | - | 55,00 |
25.09.24 15:34:06 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:06 | - | 55,00 |
25.09.24 15:28:06 | - | 55,00 |
25.09.24 15:25:06 | - | 55,00 |
25.09.24 15:22:06 | - | 55,00 |
25.09.24 15:19:05 | - | 55,00 |
25.09.24 15:16:05 | - | 55,00 |
25.09.24 15:13:05 | - | 55,00 |
25.09.24 15:10:05 | - | 55,00 |
25.09.24 15:07:05 | - | 55,00 |
25.09.24 15:04:04 | - | 55,00 |
25.09.24 15:01:04 | - | 55,00 |
25.09.24 14:58:04 | - | 55,00 |
25.09.24 14:55:04 | - | 55,00 |
25.09.24 14:52:03 | - | 55,00 |
25.09.24 14:49:03 | - | 55,00 |