CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:10 | - | 55,00 |
25.09.24 18:44:10 | - | 55,00 |
25.09.24 18:41:10 | - | 55,00 |
25.09.24 18:38:09 | - | 55,00 |
25.09.24 18:35:09 | - | 55,00 |
25.09.24 18:32:09 | - | 55,00 |
25.09.24 18:29:08 | - | 55,00 |
25.09.24 18:26:08 | - | 55,00 |
25.09.24 18:23:08 | - | 55,00 |
25.09.24 18:20:08 | - | 55,00 |
25.09.24 18:17:07 | - | 55,00 |
25.09.24 18:14:07 | - | 55,00 |
25.09.24 18:11:07 | - | 55,00 |
25.09.24 18:08:07 | - | 55,00 |
25.09.24 18:05:06 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:06 | - | 55,00 |
25.09.24 17:59:06 | - | 55,00 |
25.09.24 17:56:06 | - | 55,00 |
25.09.24 17:53:05 | - | 55,00 |
25.09.24 17:50:05 | - | 55,00 |
25.09.24 17:47:05 | - | 55,00 |
25.09.24 17:44:05 | - | 55,00 |
25.09.24 17:41:05 | - | 55,00 |
25.09.24 17:38:04 | - | 55,00 |
25.09.24 17:35:04 | - | 55,00 |
25.09.24 17:34:35 | - | 54,50 |
25.09.24 17:32:58 | - | 55,00 |
25.09.24 17:31:30 | - | 55,00 |
25.09.24 17:26:58 | - | 55,00 |
25.09.24 17:24:30 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:30 | - | 55,00 |
25.09.24 17:18:30 | - | 55,00 |
25.09.24 17:15:29 | - | 55,00 |
25.09.24 17:12:29 | - | 55,00 |
25.09.24 17:09:29 | - | 55,00 |
25.09.24 17:06:28 | - | 55,00 |
25.09.24 17:04:28 | - | 55,00 |
25.09.24 17:01:28 | - | 55,00 |
25.09.24 16:58:28 | - | 55,00 |
25.09.24 16:55:28 | - | 55,00 |
25.09.24 16:52:28 | - | 55,00 |
25.09.24 16:51:58 | - | 55,00 |
25.09.24 16:51:27 | - | 55,00 |
25.09.24 16:49:58 | - | 55,00 |
25.09.24 16:46:58 | - | 55,00 |