CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:12 | - | 55,00 |
25.09.24 20:45:12 | - | 55,00 |
25.09.24 20:42:11 | - | 55,00 |
25.09.24 20:39:11 | - | 55,00 |
25.09.24 20:36:11 | - | 55,00 |
25.09.24 20:33:11 | - | 55,00 |
25.09.24 20:30:10 | - | 55,00 |
25.09.24 20:27:10 | - | 55,00 |
25.09.24 20:24:10 | - | 55,00 |
25.09.24 20:21:10 | - | 55,00 |
25.09.24 20:18:09 | - | 55,00 |
25.09.24 20:15:09 | - | 55,00 |
25.09.24 20:12:09 | - | 55,00 |
25.09.24 20:09:09 | - | 55,00 |
25.09.24 20:06:08 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:08 | - | 55,00 |
25.09.24 20:00:08 | - | 55,00 |
25.09.24 19:57:08 | - | 55,00 |
25.09.24 19:54:07 | - | 55,00 |
25.09.24 19:51:07 | - | 55,00 |
25.09.24 19:48:07 | - | 55,00 |
25.09.24 19:45:07 | - | 55,00 |
25.09.24 19:42:06 | - | 55,00 |
25.09.24 19:39:06 | - | 55,00 |
25.09.24 19:36:06 | - | 55,00 |
25.09.24 19:33:06 | - | 55,00 |
25.09.24 19:30:05 | - | 55,00 |
25.09.24 19:27:05 | - | 55,00 |
25.09.24 19:24:05 | - | 55,00 |
25.09.24 19:21:04 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:04 | - | 55,00 |
25.09.24 19:15:04 | - | 55,00 |
25.09.24 19:12:04 | - | 55,00 |
25.09.24 19:09:03 | - | 55,00 |
25.09.24 19:06:03 | - | 55,00 |
25.09.24 19:03:03 | - | 55,00 |
25.09.24 19:00:03 | - | 55,00 |
25.09.24 18:57:03 | - | 55,00 |
25.09.24 18:56:59 | - | 55,00 |
25.09.24 18:56:39 | - | 55,00 |
25.09.24 18:56:37 | - | 55,00 |
25.09.24 18:55:50 | - | 55,00 |
25.09.24 18:55:47 | - | 55,00 |
25.09.24 18:53:11 | - | 55,00 |
25.09.24 18:50:10 | - | 55,00 |