CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:44:16 | - | 55,00 |
25.09.24 08:41:16 | - | 55,00 |
25.09.24 08:38:15 | - | 55,00 |
25.09.24 08:35:15 | - | 55,00 |
25.09.24 08:32:15 | - | 55,00 |
25.09.24 08:29:14 | - | 55,00 |
25.09.24 08:26:14 | - | 55,00 |
25.09.24 08:23:14 | - | 55,00 |
25.09.24 08:20:14 | - | 55,00 |
25.09.24 08:17:13 | - | 55,00 |
25.09.24 08:14:13 | - | 55,00 |
25.09.24 08:11:13 | - | 55,00 |
25.09.24 08:08:13 | - | 55,00 |
25.09.24 08:05:12 | - | 55,00 |
25.09.24 08:05:10 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:44 | - | 55,00 |
25.09.24 08:04:40 | - | 55,00 |
25.09.24 08:03:50 | - | 55,00 |
25.09.24 08:00:50 | - | 55,00 |
25.09.24 08:00:39 | - | 55,00 |
25.09.24 07:59:00 | - | 55,00 |
25.09.24 07:52:33 | - | 55,00 |
25.09.24 07:49:33 | - | 55,00 |
25.09.24 07:46:33 | - | 55,00 |
25.09.24 07:43:33 | - | 55,00 |
25.09.24 07:40:32 | - | 55,00 |
25.09.24 07:37:32 | - | 55,00 |
25.09.24 07:34:32 | - | 55,00 |
25.09.24 07:31:32 | - | 55,00 |
25.09.24 07:28:31 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:31 | - | 55,00 |
25.09.24 07:22:30 | - | 55,00 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |
24.09.24 23:00:00 | - | 55,50 |