CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:58:28 | - | 2,940 |
29.10.24 13:55:28 | - | 2,940 |
29.10.24 13:54:08 | - | 2,940 |
29.10.24 13:54:06 | - | 2,940 |
29.10.24 13:53:34 | - | 2,960 |
29.10.24 13:52:04 | - | 2,940 |
29.10.24 13:52:00 | - | 2,940 |
29.10.24 13:51:58 | - | 2,940 |
29.10.24 13:51:54 | - | 2,940 |
29.10.24 13:51:50 | - | 2,940 |
29.10.24 13:51:40 | - | 2,940 |
29.10.24 13:51:28 | - | 2,920 |
29.10.24 13:51:22 | - | 2,940 |
29.10.24 13:49:31 | - | 2,920 |
29.10.24 13:49:29 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:49:16 | - | 2,920 |
29.10.24 13:49:15 | - | 2,940 |
29.10.24 13:48:58 | - | 2,920 |
29.10.24 13:48:50 | - | 2,940 |
29.10.24 13:48:48 | - | 2,940 |
29.10.24 13:48:30 | - | 2,940 |
29.10.24 13:48:29 | - | 2,940 |
29.10.24 13:48:26 | - | 2,940 |
29.10.24 13:48:22 | - | 2,940 |
29.10.24 13:48:21 | - | 2,940 |
29.10.24 13:48:19 | - | 2,940 |
29.10.24 13:48:10 | - | 2,940 |
29.10.24 13:48:08 | - | 2,940 |
29.10.24 13:47:34 | - | 2,940 |
29.10.24 13:47:28 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:47:21 | - | 2,940 |
29.10.24 13:47:18 | - | 2,940 |
29.10.24 13:47:02 | - | 2,940 |
29.10.24 13:46:58 | - | 2,940 |
29.10.24 13:46:48 | - | 2,940 |
29.10.24 13:46:46 | - | 2,940 |
29.10.24 13:46:20 | - | 2,940 |
29.10.24 13:46:19 | - | 2,940 |
29.10.24 13:46:10 | - | 2,940 |
29.10.24 13:46:08 | - | 2,940 |
29.10.24 13:46:01 | - | 2,940 |
29.10.24 13:45:58 | - | 2,940 |
29.10.24 13:45:42 | - | 2,940 |
29.10.24 13:45:38 | - | 2,940 |
29.10.24 13:45:20 | - | 2,940 |