CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:43:19 | - | 2,880 |
29.10.24 14:43:13 | - | 2,900 |
29.10.24 14:43:09 | - | 2,880 |
29.10.24 14:43:01 | - | 2,900 |
29.10.24 14:42:59 | - | 2,880 |
29.10.24 14:42:55 | - | 2,900 |
29.10.24 14:42:46 | - | 2,900 |
29.10.24 14:42:32 | - | 2,900 |
29.10.24 14:42:24 | - | 2,900 |
29.10.24 14:42:20 | - | 2,900 |
29.10.24 14:42:18 | - | 2,880 |
29.10.24 14:42:13 | - | 2,900 |
29.10.24 14:42:02 | - | 2,900 |
29.10.24 14:41:58 | - | 2,900 |
29.10.24 14:41:56 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:50 | - | 2,900 |
29.10.24 14:41:48 | - | 2,880 |
29.10.24 14:41:44 | - | 2,900 |
29.10.24 14:41:38 | - | 2,880 |
29.10.24 14:41:02 | - | 2,900 |
29.10.24 14:41:00 | - | 2,880 |
29.10.24 14:40:56 | - | 2,900 |
29.10.24 14:40:50 | - | 2,880 |
29.10.24 14:40:46 | - | 2,900 |
29.10.24 14:40:32 | - | 2,900 |
29.10.24 14:40:20 | - | 2,880 |
29.10.24 14:39:56 | - | 2,900 |
29.10.24 14:39:40 | - | 2,880 |
29.10.24 14:39:38 | - | 2,900 |
29.10.24 14:39:18 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:38:57 | - | 2,900 |
29.10.24 14:36:47 | - | 2,900 |
29.10.24 14:35:06 | - | 2,900 |
29.10.24 14:34:25 | - | 2,920 |
29.10.24 14:34:00 | - | 2,920 |
29.10.24 14:32:10 | - | 2,940 |
29.10.24 14:29:10 | - | 2,940 |
29.10.24 14:26:10 | - | 2,940 |
29.10.24 14:26:04 | - | 2,920 |
29.10.24 14:26:01 | - | 2,940 |
29.10.24 14:25:30 | - | 2,920 |
29.10.24 14:25:12 | - | 2,920 |
29.10.24 14:25:02 | - | 2,900 |
29.10.24 14:24:54 | - | 2,920 |
29.10.24 14:24:42 | - | 2,900 |