GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:23 | - | 37,400 |
20.09.24 10:48:23 | - | 37,400 |
20.09.24 10:45:23 | - | 37,400 |
20.09.24 10:42:23 | - | 37,400 |
20.09.24 10:39:23 | - | 37,400 |
20.09.24 10:36:22 | - | 37,400 |
20.09.24 10:36:13 | - | 37,600 |
20.09.24 10:36:01 | - | 37,400 |
20.09.24 10:35:42 | - | 37,600 |
20.09.24 10:35:42 | - | 37,400 |
20.09.24 10:35:41 | - | 37,600 |
20.09.24 10:35:40 | - | 37,400 |
20.09.24 10:35:25 | - | 37,600 |
20.09.24 10:32:46 | - | 37,400 |
20.09.24 10:32:44 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:41 | - | 37,400 |
20.09.24 10:32:37 | - | 37,600 |
20.09.24 10:31:52 | - | 37,400 |
20.09.24 10:31:51 | - | 37,600 |
20.09.24 10:31:44 | - | 37,400 |
20.09.24 10:31:42 | - | 37,600 |
20.09.24 10:31:41 | - | 37,400 |
20.09.24 10:31:18 | - | 37,600 |
20.09.24 10:31:16 | - | 37,400 |
20.09.24 10:31:08 | - | 37,600 |
20.09.24 10:31:06 | - | 37,400 |
20.09.24 10:31:03 | - | 37,600 |
20.09.24 10:31:03 | - | 37,400 |
20.09.24 10:29:30 | - | 37,600 |
20.09.24 10:29:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:59 | - | 37,600 |
20.09.24 10:23:59 | - | 37,600 |
20.09.24 10:20:58 | - | 37,600 |
20.09.24 10:17:58 | - | 37,600 |
20.09.24 10:14:58 | - | 37,600 |
20.09.24 10:11:57 | - | 37,600 |
20.09.24 10:11:08 | - | 37,800 |
20.09.24 10:08:08 | - | 37,800 |
20.09.24 10:05:08 | - | 37,800 |
20.09.24 10:02:07 | - | 37,800 |
20.09.24 09:59:07 | - | 37,800 |
20.09.24 09:56:07 | - | 37,800 |
20.09.24 09:53:07 | - | 37,800 |
20.09.24 09:50:07 | - | 37,800 |
20.09.24 09:47:07 | - | 37,800 |