GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:40 | - | 37,600 |
20.09.24 12:28:13 | - | 37,400 |
20.09.24 12:28:07 | - | 37,600 |
20.09.24 12:28:06 | - | 37,400 |
20.09.24 12:28:05 | - | 37,600 |
20.09.24 12:28:01 | - | 37,400 |
20.09.24 12:27:59 | - | 37,600 |
20.09.24 12:25:20 | - | 37,400 |
20.09.24 12:22:20 | - | 37,400 |
20.09.24 12:19:20 | - | 37,400 |
20.09.24 12:16:20 | - | 37,400 |
20.09.24 12:13:20 | - | 37,400 |
20.09.24 12:10:19 | - | 37,400 |
20.09.24 12:07:19 | - | 37,400 |
20.09.24 12:04:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:19 | - | 37,400 |
20.09.24 11:58:19 | - | 37,400 |
20.09.24 11:55:18 | - | 37,400 |
20.09.24 11:52:18 | - | 37,400 |
20.09.24 11:49:18 | - | 37,400 |
20.09.24 11:46:18 | - | 37,400 |
20.09.24 11:43:18 | - | 37,400 |
20.09.24 11:40:18 | - | 37,400 |
20.09.24 11:37:17 | - | 37,400 |
20.09.24 11:34:17 | - | 37,400 |
20.09.24 11:31:17 | - | 37,400 |
20.09.24 11:28:17 | - | 37,400 |
20.09.24 11:25:17 | - | 37,400 |
20.09.24 11:22:16 | - | 37,400 |
20.09.24 11:19:16 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:35 | - | 37,600 |
20.09.24 11:15:34 | - | 37,600 |
20.09.24 11:15:31 | - | 37,400 |
20.09.24 11:15:29 | - | 37,000 |
20.09.24 11:13:04 | - | 36,600 |
20.09.24 11:13:04 | - | 37,400 |
20.09.24 11:09:24 | - | 37,400 |
20.09.24 11:06:24 | - | 37,400 |
20.09.24 11:03:24 | - | 37,400 |
20.09.24 11:00:24 | - | 37,400 |
20.09.24 10:57:24 | - | 37,400 |
20.09.24 10:54:23 | - | 37,400 |
20.09.24 10:51:23 | - | 37,400 |
20.09.24 10:48:23 | - | 37,400 |
20.09.24 10:45:23 | - | 37,400 |