GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:10 | - | 37,000 |
20.09.24 16:17:07 | - | 37,200 |
20.09.24 16:17:00 | - | 37,000 |
20.09.24 16:16:51 | - | 37,200 |
20.09.24 16:16:49 | - | 37,000 |
20.09.24 16:16:49 | - | 37,200 |
20.09.24 16:16:07 | - | 37,000 |
20.09.24 16:16:05 | - | 37,200 |
20.09.24 16:14:02 | - | 37,000 |
20.09.24 16:11:02 | - | 37,000 |
20.09.24 16:10:57 | - | 37,200 |
20.09.24 16:07:57 | - | 37,200 |
20.09.24 16:07:54 | - | 37,000 |
20.09.24 16:07:47 | - | 37,200 |
20.09.24 16:07:39 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:39 | - | 37,000 |
20.09.24 16:01:39 | - | 37,000 |
20.09.24 15:58:39 | - | 37,000 |
20.09.24 15:55:38 | - | 37,000 |
20.09.24 15:52:38 | - | 37,000 |
20.09.24 15:51:08 | - | 37,200 |
20.09.24 15:50:57 | - | 37,000 |
20.09.24 15:50:33 | - | 37,200 |
20.09.24 15:47:33 | - | 37,200 |
20.09.24 15:44:32 | - | 37,200 |
20.09.24 15:41:33 | - | 37,200 |
20.09.24 15:40:57 | - | 37,000 |
20.09.24 15:38:32 | - | 37,200 |
20.09.24 15:35:32 | - | 37,200 |
20.09.24 15:32:32 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:31 | - | 37,200 |
20.09.24 15:26:31 | - | 37,200 |
20.09.24 15:23:31 | - | 37,200 |
20.09.24 15:20:31 | - | 37,200 |
20.09.24 15:17:31 | - | 37,200 |
20.09.24 15:14:31 | - | 37,200 |
20.09.24 15:11:31 | - | 37,200 |
20.09.24 15:08:31 | - | 37,200 |
20.09.24 15:05:30 | - | 37,200 |
20.09.24 15:02:30 | - | 37,200 |
20.09.24 14:59:30 | - | 37,200 |
20.09.24 14:56:30 | - | 37,200 |
20.09.24 14:53:30 | - | 37,200 |
20.09.24 14:50:30 | - | 37,200 |
20.09.24 14:47:29 | - | 37,200 |