GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:36 | - | 37,000 |
20.09.24 17:52:36 | - | 37,000 |
20.09.24 17:49:36 | - | 37,000 |
20.09.24 17:46:35 | - | 37,000 |
20.09.24 17:43:35 | - | 37,000 |
20.09.24 17:40:35 | - | 37,000 |
20.09.24 17:37:35 | - | 37,000 |
20.09.24 17:34:34 | - | 37,000 |
20.09.24 17:33:43 | - | 37,200 |
20.09.24 17:31:30 | - | 37,200 |
20.09.24 17:27:43 | - | 37,200 |
20.09.24 17:24:43 | - | 37,200 |
20.09.24 17:21:43 | - | 37,200 |
20.09.24 17:18:43 | - | 37,200 |
20.09.24 17:15:42 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:19 | - | 37,400 |
20.09.24 17:11:19 | - | 37,400 |
20.09.24 17:08:19 | - | 37,400 |
20.09.24 17:08:15 | - | 37,200 |
20.09.24 17:05:15 | - | 37,200 |
20.09.24 17:02:15 | - | 37,200 |
20.09.24 16:59:14 | - | 37,200 |
20.09.24 16:56:14 | - | 37,200 |
20.09.24 16:53:14 | - | 37,200 |
20.09.24 16:50:14 | - | 37,200 |
20.09.24 16:47:14 | - | 37,200 |
20.09.24 16:44:14 | - | 37,200 |
20.09.24 16:41:14 | - | 37,200 |
20.09.24 16:38:14 | - | 37,200 |
20.09.24 16:35:13 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:05 | - | 37,000 |
20.09.24 16:30:05 | - | 37,000 |
20.09.24 16:27:05 | - | 37,000 |
20.09.24 16:24:05 | - | 37,000 |
20.09.24 16:21:05 | - | 37,000 |
20.09.24 16:18:05 | - | 37,000 |
20.09.24 16:17:55 | - | 37,200 |
20.09.24 16:17:34 | - | 37,000 |
20.09.24 16:17:33 | - | 37,200 |
20.09.24 16:17:33 | - | 37,000 |
20.09.24 16:17:28 | - | 37,200 |
20.09.24 16:17:15 | - | 37,000 |
20.09.24 16:17:12 | - | 37,200 |
20.09.24 16:17:10 | - | 37,000 |
20.09.24 16:17:07 | - | 37,200 |