GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 37,000 |
20.09.24 22:00:01 | - | 37,200 |
20.09.24 21:59:56 | - | 37,000 |
20.09.24 21:59:52 | - | 37,200 |
20.09.24 21:59:51 | - | 37,000 |
20.09.24 21:59:50 | - | 37,200 |
20.09.24 21:59:12 | - | 37,000 |
20.09.24 21:59:04 | - | 37,200 |
20.09.24 21:59:03 | - | 37,000 |
20.09.24 21:59:01 | - | 37,200 |
20.09.24 21:56:31 | - | 37,000 |
20.09.24 21:53:31 | - | 37,000 |
20.09.24 21:50:31 | - | 37,000 |
20.09.24 21:50:14 | - | 36,800 |
20.09.24 21:50:12 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:06 | - | 36,800 |
20.09.24 21:49:50 | - | 37,000 |
20.09.24 21:46:50 | - | 37,000 |
20.09.24 21:43:50 | - | 37,000 |
20.09.24 21:40:50 | - | 37,000 |
20.09.24 21:37:50 | - | 37,000 |
20.09.24 21:34:49 | - | 37,000 |
20.09.24 21:31:49 | - | 37,000 |
20.09.24 21:28:49 | - | 37,000 |
20.09.24 21:25:49 | - | 37,000 |
20.09.24 21:22:49 | - | 37,000 |
20.09.24 21:19:49 | - | 37,000 |
20.09.24 21:16:49 | - | 37,000 |
20.09.24 21:13:48 | - | 37,000 |
20.09.24 21:10:48 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:48 | - | 37,000 |
20.09.24 21:04:48 | - | 37,000 |
20.09.24 21:01:48 | - | 37,000 |
20.09.24 20:58:47 | - | 37,000 |
20.09.24 20:55:47 | - | 37,000 |
20.09.24 20:52:47 | - | 37,000 |
20.09.24 20:49:47 | - | 37,000 |
20.09.24 20:46:47 | - | 37,000 |
20.09.24 20:43:47 | - | 37,000 |
20.09.24 20:40:46 | - | 37,000 |
20.09.24 20:37:46 | - | 37,000 |
20.09.24 20:34:46 | - | 37,000 |
20.09.24 20:31:46 | - | 37,000 |
20.09.24 20:28:46 | - | 37,000 |
20.09.24 20:25:45 | - | 37,000 |