GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:29 | - | 37,200 |
20.09.24 14:35:29 | - | 37,200 |
20.09.24 14:32:29 | - | 37,200 |
20.09.24 14:29:28 | - | 37,200 |
20.09.24 14:26:28 | - | 37,200 |
20.09.24 14:23:28 | - | 37,200 |
20.09.24 14:20:28 | - | 37,200 |
20.09.24 14:17:28 | - | 37,200 |
20.09.24 14:14:27 | - | 37,200 |
20.09.24 14:11:27 | - | 37,200 |
20.09.24 14:08:27 | - | 37,200 |
20.09.24 14:05:27 | - | 37,200 |
20.09.24 14:02:27 | - | 37,200 |
20.09.24 13:59:27 | - | 37,200 |
20.09.24 13:56:27 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:51 | - | 37,400 |
20.09.24 13:52:51 | - | 37,400 |
20.09.24 13:49:51 | - | 37,400 |
20.09.24 13:46:50 | - | 37,400 |
20.09.24 13:43:50 | - | 37,400 |
20.09.24 13:40:50 | - | 37,400 |
20.09.24 13:37:50 | - | 37,400 |
20.09.24 13:34:50 | - | 37,400 |
20.09.24 13:31:49 | - | 37,400 |
20.09.24 13:28:49 | - | 37,400 |
20.09.24 13:25:49 | - | 37,400 |
20.09.24 13:22:49 | - | 37,400 |
20.09.24 13:19:49 | - | 37,400 |
20.09.24 13:16:49 | - | 37,400 |
20.09.24 13:13:48 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:48 | - | 37,400 |
20.09.24 13:07:48 | - | 37,400 |
20.09.24 13:04:48 | - | 37,400 |
20.09.24 13:01:48 | - | 37,400 |
20.09.24 12:58:48 | - | 37,400 |
20.09.24 12:55:47 | - | 37,400 |
20.09.24 12:52:47 | - | 37,400 |
20.09.24 12:49:47 | - | 37,400 |
20.09.24 12:46:47 | - | 37,400 |
20.09.24 12:43:47 | - | 37,400 |
20.09.24 12:40:46 | - | 37,400 |
20.09.24 12:37:46 | - | 37,400 |
20.09.24 12:34:46 | - | 37,400 |
20.09.24 12:31:46 | - | 37,400 |
20.09.24 12:28:46 | - | 37,400 |