GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:36 | - | 38,000 |
20.09.24 08:52:57 | - | 37,400 |
20.09.24 08:49:56 | - | 37,400 |
20.09.24 08:46:56 | - | 37,400 |
20.09.24 08:43:56 | - | 37,400 |
20.09.24 08:40:56 | - | 37,400 |
20.09.24 08:37:56 | - | 37,400 |
20.09.24 08:34:56 | - | 37,400 |
20.09.24 08:31:55 | - | 37,400 |
20.09.24 08:28:55 | - | 37,400 |
20.09.24 08:25:54 | - | 37,400 |
20.09.24 08:25:52 | - | 37,800 |
20.09.24 08:24:28 | - | 37,600 |
20.09.24 08:21:28 | - | 37,600 |
20.09.24 08:18:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:22 | - | 37,400 |
20.09.24 08:17:05 | - | 37,600 |
20.09.24 08:16:51 | - | 37,400 |
20.09.24 08:16:49 | - | 37,600 |
20.09.24 08:16:46 | - | 37,400 |
20.09.24 08:14:11 | - | 37,600 |
20.09.24 08:14:07 | - | 37,400 |
20.09.24 08:14:04 | - | 37,600 |
20.09.24 08:13:47 | - | 37,400 |
20.09.24 08:13:46 | - | 37,600 |
20.09.24 08:13:46 | - | 37,400 |
20.09.24 08:13:45 | - | 37,600 |
20.09.24 08:13:16 | - | 37,400 |
20.09.24 08:12:56 | - | 37,600 |
20.09.24 08:12:53 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:26 | - | 37,600 |
20.09.24 08:12:23 | - | 37,400 |
20.09.24 08:12:06 | - | 37,600 |
20.09.24 08:09:06 | - | 37,600 |
20.09.24 08:06:56 | - | 37,400 |
20.09.24 08:06:31 | - | 37,600 |
20.09.24 08:06:12 | - | 37,400 |
20.09.24 08:06:11 | - | 37,600 |
20.09.24 08:06:09 | - | 37,400 |
20.09.24 08:06:04 | - | 37,600 |
20.09.24 08:04:10 | - | 37,400 |
20.09.24 08:01:10 | - | 37,400 |
20.09.24 08:00:49 | - | 37,600 |
20.09.24 08:00:39 | - | 37,400 |
20.09.24 07:56:43 | - | 37,400 |