GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:31 | - | 37,800 |
20.09.24 09:20:31 | - | 37,800 |
20.09.24 09:20:30 | - | 37,800 |
20.09.24 09:20:04 | - | 37,800 |
20.09.24 09:20:03 | - | 37,800 |
20.09.24 09:18:39 | - | 37,800 |
20.09.24 09:15:39 | - | 37,800 |
20.09.24 09:12:39 | - | 37,800 |
20.09.24 09:09:39 | - | 37,800 |
20.09.24 09:09:38 | - | 37,800 |
20.09.24 09:09:38 | - | 37,800 |
20.09.24 09:09:37 | - | 37,800 |
20.09.24 09:09:28 | - | 37,800 |
20.09.24 09:07:36 | - | 37,800 |
20.09.24 09:04:36 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:36 | - | 37,800 |
20.09.24 09:01:36 | - | 38,000 |
20.09.24 08:52:57 | - | 37,400 |
20.09.24 08:49:56 | - | 37,400 |
20.09.24 08:46:56 | - | 37,400 |
20.09.24 08:43:56 | - | 37,400 |
20.09.24 08:40:56 | - | 37,400 |
20.09.24 08:37:56 | - | 37,400 |
20.09.24 08:34:56 | - | 37,400 |
20.09.24 08:31:55 | - | 37,400 |
20.09.24 08:28:55 | - | 37,400 |
20.09.24 08:25:54 | - | 37,400 |
20.09.24 08:25:52 | - | 37,800 |
20.09.24 08:24:28 | - | 37,600 |
20.09.24 08:21:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:28 | - | 37,600 |
20.09.24 08:18:22 | - | 37,400 |
20.09.24 08:17:05 | - | 37,600 |
20.09.24 08:16:51 | - | 37,400 |
20.09.24 08:16:49 | - | 37,600 |
20.09.24 08:16:46 | - | 37,400 |
20.09.24 08:14:11 | - | 37,600 |
20.09.24 08:14:07 | - | 37,400 |
20.09.24 08:14:04 | - | 37,600 |
20.09.24 08:13:47 | - | 37,400 |
20.09.24 08:13:46 | - | 37,600 |
20.09.24 08:13:46 | - | 37,400 |
20.09.24 08:13:45 | - | 37,600 |
20.09.24 08:13:16 | - | 37,400 |
20.09.24 08:12:56 | - | 37,600 |