GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:11 | - | 37,600 |
20.09.24 08:14:07 | - | 37,400 |
20.09.24 08:14:04 | - | 37,600 |
20.09.24 08:13:47 | - | 37,400 |
20.09.24 08:13:46 | - | 37,600 |
20.09.24 08:13:46 | - | 37,400 |
20.09.24 08:13:45 | - | 37,600 |
20.09.24 08:13:16 | - | 37,400 |
20.09.24 08:12:56 | - | 37,600 |
20.09.24 08:12:53 | - | 37,400 |
20.09.24 08:12:26 | - | 37,600 |
20.09.24 08:12:23 | - | 37,400 |
20.09.24 08:12:06 | - | 37,600 |
20.09.24 08:09:06 | - | 37,600 |
20.09.24 08:06:56 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:31 | - | 37,600 |
20.09.24 08:06:12 | - | 37,400 |
20.09.24 08:06:11 | - | 37,600 |
20.09.24 08:06:09 | - | 37,400 |
20.09.24 08:06:04 | - | 37,600 |
20.09.24 08:04:10 | - | 37,400 |
20.09.24 08:01:10 | - | 37,400 |
20.09.24 08:00:49 | - | 37,600 |
20.09.24 08:00:39 | - | 37,400 |
20.09.24 07:56:43 | - | 37,400 |
20.09.24 07:53:43 | - | 37,400 |
20.09.24 07:50:43 | - | 37,400 |
20.09.24 07:47:42 | - | 37,400 |
20.09.24 07:47:19 | - | 37,200 |
20.09.24 07:44:18 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:18 | - | 37,200 |
20.09.24 07:38:18 | - | 37,200 |
20.09.24 07:35:18 | - | 37,200 |
20.09.24 07:32:41 | - | 37,400 |
20.09.24 07:32:37 | - | 37,200 |
20.09.24 07:30:05 | - | 37,400 |
20.09.24 07:27:47 | - | 37,400 |
20.09.24 07:24:47 | - | 37,400 |
20.09.24 07:21:47 | - | 37,400 |
20.09.24 07:18:47 | - | 37,400 |
20.09.24 07:15:47 | - | 37,400 |
20.09.24 07:12:47 | - | 37,400 |
20.09.24 07:09:47 | - | 37,400 |
20.09.24 07:06:47 | - | 37,400 |
20.09.24 07:03:47 | - | 37,400 |