LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:33:19 | - | 2,276 |
20.02.25 14:33:05 | - | 2,278 |
20.02.25 14:32:14 | - | 2,276 |
20.02.25 14:30:36 | - | 2,278 |
20.02.25 14:30:28 | - | 2,276 |
20.02.25 14:30:27 | - | 2,276 |
20.02.25 14:30:21 | - | 2,276 |
20.02.25 14:29:58 | - | 2,274 |
20.02.25 14:29:58 | - | 2,274 |
20.02.25 14:29:57 | - | 2,274 |
20.02.25 14:29:56 | - | 2,274 |
20.02.25 14:29:55 | - | 2,276 |
20.02.25 14:29:53 | - | 2,276 |
20.02.25 14:29:52 | - | 2,276 |
20.02.25 14:29:29 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:27:50 | - | 2,276 |
20.02.25 14:24:49 | - | 2,276 |
20.02.25 14:23:48 | - | 2,276 |
20.02.25 14:22:12 | - | 2,276 |
20.02.25 14:21:28 | - | 2,278 |
20.02.25 14:19:34 | - | 2,276 |
20.02.25 14:16:33 | - | 2,276 |
20.02.25 14:16:14 | - | 2,276 |
20.02.25 14:14:37 | - | 2,276 |
20.02.25 14:13:07 | - | 2,274 |
20.02.25 14:11:41 | - | 2,276 |
20.02.25 14:11:40 | - | 2,276 |
20.02.25 14:11:38 | - | 2,276 |
20.02.25 14:11:36 | - | 2,274 |
20.02.25 14:11:30 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:10:24 | - | 2,270 |
20.02.25 14:10:04 | - | 2,272 |
20.02.25 14:09:44 | - | 2,272 |
20.02.25 14:09:11 | - | 2,272 |
20.02.25 14:08:40 | - | 2,270 |
20.02.25 14:08:21 | - | 2,272 |
20.02.25 14:08:17 | - | 2,270 |
20.02.25 14:07:44 | - | 2,270 |
20.02.25 14:07:42 | - | 2,270 |
20.02.25 14:07:01 | - | 2,272 |
20.02.25 14:06:54 | - | 2,272 |
20.02.25 14:04:04 | - | 2,274 |
20.02.25 14:03:56 | - | 2,274 |
20.02.25 14:03:47 | - | 2,274 |
20.02.25 14:03:45 | - | 2,276 |