LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 22:09:52 | - | 2,280 |
19.02.25 22:09:28 | - | 2,282 |
19.02.25 22:09:26 | - | 2,280 |
19.02.25 22:07:52 | - | 2,282 |
19.02.25 22:04:52 | - | 2,282 |
19.02.25 22:01:51 | - | 2,282 |
19.02.25 21:58:51 | - | 2,282 |
19.02.25 21:55:51 | - | 2,282 |
19.02.25 21:55:18 | - | 2,280 |
19.02.25 21:52:17 | - | 2,280 |
19.02.25 21:49:17 | - | 2,280 |
19.02.25 21:46:17 | - | 2,280 |
19.02.25 21:43:17 | - | 2,280 |
19.02.25 21:40:16 | - | 2,280 |
19.02.25 21:37:16 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:34:55 | - | 2,278 |
19.02.25 21:31:55 | - | 2,278 |
19.02.25 21:28:54 | - | 2,278 |
19.02.25 21:25:54 | - | 2,278 |
19.02.25 21:22:54 | - | 2,278 |
19.02.25 21:19:54 | - | 2,278 |
19.02.25 21:18:38 | - | 2,278 |
19.02.25 21:15:38 | - | 2,278 |
19.02.25 21:12:38 | - | 2,278 |
19.02.25 21:10:06 | - | 2,278 |
19.02.25 21:07:06 | - | 2,278 |
19.02.25 21:04:06 | - | 2,278 |
19.02.25 21:01:05 | - | 2,278 |
19.02.25 21:00:27 | - | 2,280 |
19.02.25 20:57:27 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:54:26 | - | 2,280 |
19.02.25 20:51:48 | - | 2,278 |
19.02.25 20:51:20 | - | 2,278 |
19.02.25 20:48:20 | - | 2,278 |
19.02.25 20:45:20 | - | 2,278 |
19.02.25 20:45:19 | - | 2,278 |
19.02.25 20:44:59 | - | 2,280 |
19.02.25 20:41:59 | - | 2,280 |
19.02.25 20:38:59 | - | 2,280 |
19.02.25 20:35:59 | - | 2,280 |
19.02.25 20:32:58 | - | 2,280 |
19.02.25 20:29:58 | - | 2,280 |
19.02.25 20:26:58 | - | 2,280 |
19.02.25 20:23:58 | - | 2,280 |
19.02.25 20:21:08 | - | 2,278 |