LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 0 | 2,380 |
08:12:14 | 0 | 2,396 |
24.06.25 19:31:57 | 0 | 2,390 |
24.06.25 16:32:12 | 0 | 2,390 |
24.06.25 12:31:59 | 0 | 2,382 |
24.06.25 09:32:03 | 0 | 2,370 |
24.06.25 08:12:14 | 0 | 2,396 |
23.06.25 19:32:18 | 0 | 2,358 |
23.06.25 16:32:14 | 0 | 2,348 |
23.06.25 12:32:21 | 0 | 2,340 |
23.06.25 09:32:22 | 0 | 2,336 |
23.06.25 08:12:11 | 0 | 2,340 |
20.06.25 19:32:16 | 0 | 2,348 |
20.06.25 16:32:07 | 0 | 2,372 |
20.06.25 12:32:18 | 0 | 2,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:54 | 0 | 2,362 |
20.06.25 08:12:15 | 0 | 2,398 |
19.06.25 19:31:48 | 0 | 2,368 |
19.06.25 16:32:26 | 0 | 2,378 |
19.06.25 12:32:24 | 0 | 2,348 |
19.06.25 09:32:17 | 0 | 2,352 |
19.06.25 08:12:05 | 0 | 2,350 |
18.06.25 19:32:18 | 0 | 2,386 |
18.06.25 16:32:09 | 0 | 2,386 |
18.06.25 12:31:52 | 0 | 2,344 |
18.06.25 09:31:54 | 0 | 2,342 |
18.06.25 08:12:14 | 0 | 2,342 |
17.06.25 19:32:11 | 0 | 2,340 |
17.06.25 16:32:18 | 0 | 2,346 |
17.06.25 12:32:06 | 0 | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:32:20 | 0 | 2,320 |
17.06.25 08:12:13 | 0 | 2,322 |
16.06.25 19:31:59 | 0 | 2,330 |
16.06.25 16:32:08 | 0 | 2,334 |
16.06.25 12:32:12 | 0 | 2,334 |
16.06.25 09:32:02 | 0 | 2,322 |
16.06.25 08:12:16 | 0 | 2,336 |
13.06.25 19:32:17 | 0 | 2,342 |
13.06.25 16:31:58 | 0 | 2,344 |
13.06.25 12:32:05 | 0 | 2,354 |
13.06.25 09:32:12 | 0 | 2,346 |
13.06.25 08:12:21 | 0 | 2,362 |
12.06.25 19:31:53 | 0 | 2,398 |
12.06.25 16:32:02 | 0 | 2,364 |
12.06.25 12:32:03 | 0 | 2,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login