LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:45:16 | - | 2,378 |
30.05.25 22:45:16 | - | 2,378 |
30.05.25 22:34:03 | - | 2,380 |
30.05.25 22:28:44 | - | 2,378 |
30.05.25 22:28:44 | - | 2,378 |
30.05.25 21:59:17 | - | 2,380 |
30.05.25 21:59:17 | - | 2,380 |
30.05.25 21:53:56 | - | 2,384 |
30.05.25 21:24:00 | - | 2,380 |
30.05.25 21:18:06 | - | 2,382 |
30.05.25 20:54:11 | - | 2,380 |
30.05.25 20:10:46 | - | 2,378 |
30.05.25 19:18:26 | - | 2,374 |
30.05.25 19:06:23 | - | 2,376 |
30.05.25 18:28:45 | - | 2,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:53 | - | 2,376 |
30.05.25 18:03:53 | - | 2,378 |
30.05.25 17:56:01 | - | 2,380 |
30.05.25 17:40:44 | - | 2,376 |
30.05.25 17:36:18 | - | 2,380 |
30.05.25 17:34:21 | - | 2,376 |
30.05.25 17:31:44 | - | 2,380 |
30.05.25 17:30:03 | - | 2,376 |
30.05.25 17:29:25 | - | 2,366 |
30.05.25 17:28:51 | - | 2,364 |
30.05.25 17:26:44 | - | 2,368 |
30.05.25 17:25:30 | - | 2,368 |
30.05.25 17:24:30 | - | 2,372 |
30.05.25 17:24:09 | - | 2,368 |
30.05.25 17:23:26 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:23 | - | 2,368 |
30.05.25 17:19:43 | - | 2,368 |
30.05.25 17:17:13 | - | 2,372 |
30.05.25 17:15:52 | - | 2,376 |
30.05.25 17:07:57 | - | 2,378 |
30.05.25 16:59:45 | - | 2,376 |
30.05.25 16:56:07 | - | 2,378 |
30.05.25 16:50:58 | - | 2,376 |
30.05.25 16:46:02 | - | 2,378 |
30.05.25 16:44:34 | - | 2,382 |
30.05.25 16:44:03 | - | 2,378 |
30.05.25 16:41:42 | - | 2,382 |
30.05.25 16:40:16 | - | 2,382 |
30.05.25 16:40:01 | - | 2,378 |
30.05.25 16:39:40 | - | 2,382 |