LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:46 | - | 2,290 |
13:29:46 | - | 2,290 |
13:29:06 | - | 2,294 |
13:22:38 | - | 2,290 |
13:16:06 | - | 2,288 |
13:08:51 | - | 2,292 |
13:08:51 | - | 2,292 |
12:59:31 | - | 2,288 |
12:56:00 | - | 2,286 |
12:56:00 | - | 2,286 |
12:56:00 | - | 2,286 |
12:49:37 | - | 2,288 |
12:40:28 | - | 2,286 |
12:40:16 | - | 2,288 |
12:17:45 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:16 | - | 2,282 |
12:11:16 | - | 2,282 |
12:07:31 | - | 2,278 |
12:05:36 | - | 2,282 |
11:59:03 | - | 2,282 |
11:39:56 | - | 2,282 |
11:30:18 | - | 2,284 |
11:26:02 | - | 2,288 |
11:26:02 | - | 2,288 |
11:25:12 | - | 2,284 |
11:25:12 | - | 2,284 |
11:09:31 | - | 2,288 |
11:07:28 | - | 2,290 |
11:07:28 | - | 2,290 |
11:07:28 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:28 | - | 2,290 |
11:05:37 | - | 2,286 |
10:51:12 | - | 2,284 |
10:51:12 | - | 2,284 |
10:49:02 | - | 2,280 |
10:49:02 | - | 2,280 |
10:49:02 | - | 2,280 |
10:48:38 | - | 2,284 |
10:40:07 | - | 2,280 |
10:34:32 | - | 2,282 |
10:22:43 | - | 2,280 |
10:22:34 | - | 2,284 |
10:22:07 | - | 2,280 |
10:20:38 | - | 2,284 |
10:17:59 | - | 2,280 |