LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:38 | 1 | 2,490 |
01.10.24 12:01:38 | 1 | 2,490 |
01.10.24 09:30:37 | 7 | 2,504 |
01.10.24 09:30:26 | 11 | 2,504 |
30.09.24 19:54:07 | 36 | 2,480 |
27.09.24 13:29:06 | 500 | 2,500 |
24.09.24 18:32:22 | 2,00 Tsd. | 2,550 |
24.09.24 18:32:15 | 1,00 Tsd. | 2,552 |
24.09.24 18:32:03 | 1,10 Tsd. | 2,554 |
24.09.24 18:28:25 | 2,10 Tsd. | 2,526 |
24.09.24 18:28:24 | 1,10 Tsd. | 2,526 |
24.09.24 18:26:10 | 2,10 Tsd. | 2,506 |
24.09.24 09:30:35 | 1 | 2,476 |
23.09.24 10:30:32 | 4 | 2,464 |
23.09.24 10:30:31 | 1 | 2,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 203 | 2,478 |
23.09.24 09:30:17 | 5 | 2,480 |
16.09.24 11:00:52 | 3 | 2,470 |
16.09.24 09:30:27 | 76 | 2,514 |
10.09.24 09:30:16 | 1 | 2,410 |
09.09.24 10:30:45 | 2 | 2,368 |
09.09.24 09:30:23 | 80 | 2,424 |
Keine Daten verfügbar