LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:03:02 | 74 | 2,420 |
30.05.25 18:56:52 | 2,00 Tsd. | 2,408 |
28.05.25 15:23:17 | 3 | 2,430 |
28.05.25 12:03:10 | 1,25 Tsd. | 2,428 |
28.05.25 11:45:18 | 13,42 Tsd. | 2,420 |
28.05.25 11:43:35 | 2,20 Tsd. | 2,416 |
27.05.25 15:02:38 | 1,77 Tsd. | 2,402 |
27.05.25 15:01:36 | 2,13 Tsd. | 2,400 |
26.05.25 14:32:35 | 380 | 2,408 |
26.05.25 09:31:19 | 2 | 2,368 |
23.05.25 16:56:43 | 5 | 2,350 |
23.05.25 14:07:03 | 1,00 Tsd. | 2,320 |
23.05.25 14:03:59 | 38 | 2,356 |
23.05.25 10:01:23 | 500 | 2,368 |
23.05.25 09:31:30 | 30 | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:17 | 5 | 2,368 |
21.05.25 20:19:31 | 80 | 2,346 |
20.05.25 17:42:33 | 2,23 Tsd. | 2,370 |
20.05.25 17:42:12 | 2,00 Tsd. | 2,368 |
16.05.25 15:13:01 | 1,07 Tsd. | 2,330 |
16.05.25 08:19:46 | 438 | 2,336 |
15.05.25 09:30:37 | 7 | 2,264 |
14.05.25 16:03:12 | 4 | 2,260 |
13.05.25 13:33:17 | 90 | 2,248 |
13.05.25 13:33:12 | 2,40 Tsd. | 2,248 |
13.05.25 08:48:59 | 2,31 Tsd. | 2,246 |
12.05.25 10:02:23 | 1,00 Tsd. | 2,258 |
09.05.25 17:13:58 | 381 | 2,278 |
09.05.25 17:13:50 | 2,30 Tsd. | 2,278 |
09.05.25 17:13:25 | 2,30 Tsd. | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:37:36 | 2,30 Tsd. | 2,272 |
07.05.25 15:48:03 | 1,80 Tsd. | 2,276 |
07.05.25 10:30:55 | 1 | 2,264 |
07.05.25 09:31:30 | 7 | 2,312 |
05.05.25 09:31:11 | 1 | 2,288 |
02.05.25 11:00:58 | 1 | 2,276 |
02.05.25 09:31:31 | 7 | 2,304 |
02.05.25 09:31:16 | 29 | 2,304 |