LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:16:56 | 0 | 2,2940 |
19.02.25 08:09:05 | 0 | 2,3040 |
18.02.25 08:02:35 | 0 | 2,2960 |
17.02.25 08:17:40 | 0 | 2,2940 |
14.02.25 08:12:32 | 0 | 2,2980 |
13.02.25 08:11:35 | 0 | 2,2600 |
12.02.25 08:13:32 | 0 | 2,2520 |
11.02.25 08:08:23 | 0 | 2,2500 |
10.02.25 08:12:14 | 0 | 2,2360 |
07.02.25 08:06:29 | 0 | 2,2760 |
06.02.25 08:02:01 | 0 | 2,2640 |
05.02.25 08:09:46 | 0 | 2,1860 |
04.02.25 08:06:37 | 0 | 2,2100 |
03.02.25 08:22:16 | 0 | 2,1920 |
31.01.25 08:05:02 | 0 | 2,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 08:01:36 | 0 | 2,1840 |
29.01.25 08:04:18 | 0 | 2,2120 |
28.01.25 08:12:05 | 0 | 2,1840 |
27.01.25 08:11:47 | 0 | 2,1240 |
24.01.25 08:18:34 | 0 | 2,1580 |
23.01.25 08:04:55 | 0 | 2,1220 |
22.01.25 08:07:12 | 0 | 2,1440 |
21.01.25 08:05:24 | 0 | 2,1360 |
Keine Daten verfügbar