LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:25:07 | - | 2,286 |
20.02.25 17:24:11 | - | 2,286 |
20.02.25 17:23:16 | - | 2,288 |
20.02.25 17:20:16 | - | 2,288 |
20.02.25 17:20:06 | - | 2,290 |
20.02.25 17:19:03 | - | 2,288 |
20.02.25 17:18:27 | - | 2,290 |
20.02.25 17:18:07 | - | 2,288 |
20.02.25 17:17:36 | - | 2,288 |
20.02.25 17:15:24 | - | 2,288 |
20.02.25 17:15:17 | - | 2,288 |
20.02.25 17:12:17 | - | 2,288 |
20.02.25 17:11:52 | - | 2,288 |
20.02.25 17:11:51 | - | 2,288 |
20.02.25 17:11:17 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:11:17 | - | 2,288 |
20.02.25 17:11:12 | - | 2,288 |
20.02.25 17:11:11 | - | 2,288 |
20.02.25 17:10:37 | - | 2,290 |
20.02.25 17:09:54 | - | 2,288 |
20.02.25 17:08:08 | - | 2,290 |
20.02.25 17:08:04 | - | 2,288 |
20.02.25 17:05:31 | - | 2,288 |
20.02.25 17:02:31 | - | 2,288 |
20.02.25 17:02:19 | - | 2,286 |
20.02.25 17:02:18 | - | 2,286 |
20.02.25 17:00:11 | - | 2,284 |
20.02.25 16:59:53 | - | 2,286 |
20.02.25 16:56:52 | - | 2,286 |
20.02.25 16:56:29 | - | 2,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:56:25 | - | 2,286 |
20.02.25 16:56:12 | - | 2,286 |
20.02.25 16:56:06 | - | 2,284 |
20.02.25 16:56:01 | - | 2,282 |
20.02.25 16:54:33 | - | 2,282 |
20.02.25 16:54:31 | - | 2,282 |
20.02.25 16:53:02 | - | 2,284 |
20.02.25 16:53:01 | - | 2,298 |
20.02.25 16:52:59 | - | 2,304 |
20.02.25 16:50:18 | - | 2,284 |
20.02.25 16:48:49 | - | 2,284 |
20.02.25 16:48:13 | - | 2,284 |
20.02.25 16:47:10 | - | 2,282 |
20.02.25 16:44:50 | - | 2,284 |
20.02.25 16:41:50 | - | 2,284 |