LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:03:21 | - | 2,288 |
20.02.25 19:00:20 | - | 2,288 |
20.02.25 18:57:20 | - | 2,288 |
20.02.25 18:54:19 | - | 2,288 |
20.02.25 18:51:19 | - | 2,288 |
20.02.25 18:51:17 | - | 2,306 |
20.02.25 18:51:15 | - | 2,308 |
20.02.25 18:50:15 | - | 2,288 |
20.02.25 18:47:14 | - | 2,288 |
20.02.25 18:44:13 | - | 2,288 |
20.02.25 18:41:42 | - | 2,286 |
20.02.25 18:38:41 | - | 2,286 |
20.02.25 18:38:31 | - | 2,288 |
20.02.25 18:37:43 | - | 2,288 |
20.02.25 18:34:43 | - | 2,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:31:42 | - | 2,288 |
20.02.25 18:28:42 | - | 2,288 |
20.02.25 18:25:42 | - | 2,288 |
20.02.25 18:23:43 | - | 2,286 |
20.02.25 18:20:42 | - | 2,286 |
20.02.25 18:17:42 | - | 2,286 |
20.02.25 18:14:42 | - | 2,286 |
20.02.25 18:11:41 | - | 2,286 |
20.02.25 18:08:41 | - | 2,286 |
20.02.25 18:05:41 | - | 2,286 |
20.02.25 18:02:40 | - | 2,286 |
20.02.25 17:59:40 | - | 2,286 |
20.02.25 17:56:40 | - | 2,286 |
20.02.25 17:53:39 | - | 2,286 |
20.02.25 17:50:39 | - | 2,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:47:38 | - | 2,286 |
20.02.25 17:45:34 | - | 2,288 |
20.02.25 17:42:33 | - | 2,288 |
20.02.25 17:39:33 | - | 2,288 |
20.02.25 17:37:47 | - | 2,288 |
20.02.25 17:36:23 | - | 2,288 |
20.02.25 17:36:19 | - | 2,264 |
20.02.25 17:34:39 | - | 2,266 |
20.02.25 17:34:23 | - | 2,284 |
20.02.25 17:31:30 | - | 2,284 |
20.02.25 17:28:22 | - | 2,284 |
20.02.25 17:27:57 | - | 2,286 |
20.02.25 17:27:17 | - | 2,286 |
20.02.25 17:26:18 | - | 2,286 |
20.02.25 17:26:07 | - | 2,286 |