ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:07 | - | 8,725 |
04.10.24 11:54:06 | - | 8,720 |
04.10.24 11:54:02 | - | 8,725 |
04.10.24 11:54:02 | - | 8,720 |
04.10.24 11:53:59 | - | 8,725 |
04.10.24 11:53:57 | - | 8,720 |
04.10.24 11:53:45 | - | 8,725 |
04.10.24 11:53:43 | - | 8,720 |
04.10.24 11:53:28 | - | 8,725 |
04.10.24 11:53:27 | - | 8,720 |
04.10.24 11:53:20 | - | 8,725 |
04.10.24 11:53:14 | - | 8,720 |
04.10.24 11:53:07 | - | 8,725 |
04.10.24 11:53:07 | - | 8,720 |
04.10.24 11:52:55 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:45 | - | 8,720 |
04.10.24 11:52:42 | - | 8,725 |
04.10.24 11:52:36 | - | 8,720 |
04.10.24 11:52:27 | - | 8,725 |
04.10.24 11:52:25 | - | 8,720 |
04.10.24 11:52:24 | - | 8,725 |
04.10.24 11:52:21 | - | 8,720 |
04.10.24 11:52:17 | - | 8,725 |
04.10.24 11:52:13 | - | 8,720 |
04.10.24 11:52:09 | - | 8,725 |
04.10.24 11:52:08 | - | 8,720 |
04.10.24 11:51:13 | - | 8,725 |
04.10.24 11:51:12 | - | 8,720 |
04.10.24 11:51:12 | - | 8,715 |
04.10.24 11:50:38 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:38 | - | 8,710 |
04.10.24 11:50:37 | - | 8,710 |
04.10.24 11:50:36 | - | 8,705 |
04.10.24 11:50:31 | - | 8,705 |
04.10.24 11:50:23 | - | 8,715 |
04.10.24 11:47:22 | - | 8,715 |
04.10.24 11:46:27 | - | 8,710 |
04.10.24 11:46:23 | - | 8,710 |
04.10.24 11:46:11 | - | 8,710 |
04.10.24 11:43:58 | - | 8,705 |
04.10.24 11:43:55 | - | 8,700 |
04.10.24 11:43:49 | - | 8,695 |
04.10.24 11:43:34 | - | 8,700 |
04.10.24 11:43:27 | - | 8,695 |
04.10.24 11:43:22 | - | 8,700 |