ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:03 | - | 8,710 |
04.10.24 12:18:33 | - | 8,705 |
04.10.24 12:15:32 | - | 8,705 |
04.10.24 12:15:31 | - | 8,710 |
04.10.24 12:15:30 | - | 8,705 |
04.10.24 12:15:02 | - | 8,710 |
04.10.24 12:15:02 | - | 8,710 |
04.10.24 12:15:01 | - | 8,710 |
04.10.24 12:14:58 | - | 8,710 |
04.10.24 12:14:27 | - | 8,710 |
04.10.24 12:13:56 | - | 8,705 |
04.10.24 12:13:55 | - | 8,705 |
04.10.24 12:13:06 | - | 8,710 |
04.10.24 12:13:00 | - | 8,710 |
04.10.24 12:12:16 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:14 | - | 8,700 |
04.10.24 12:12:13 | - | 8,705 |
04.10.24 12:12:03 | - | 8,700 |
04.10.24 12:10:56 | - | 8,700 |
04.10.24 12:10:55 | - | 8,705 |
04.10.24 12:10:36 | - | 8,700 |
04.10.24 12:10:35 | - | 8,705 |
04.10.24 12:10:19 | - | 8,705 |
04.10.24 12:10:17 | - | 8,700 |
04.10.24 12:10:08 | - | 8,705 |
04.10.24 12:10:07 | - | 8,700 |
04.10.24 12:10:01 | - | 8,705 |
04.10.24 12:09:56 | - | 8,700 |
04.10.24 12:09:52 | - | 8,705 |
04.10.24 12:09:52 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:49 | - | 8,705 |
04.10.24 12:09:36 | - | 8,700 |
04.10.24 12:09:27 | - | 8,705 |
04.10.24 12:09:14 | - | 8,705 |
04.10.24 12:09:13 | - | 8,705 |
04.10.24 12:09:10 | - | 8,705 |
04.10.24 12:09:09 | - | 8,705 |
04.10.24 12:09:04 | - | 8,700 |
04.10.24 12:08:16 | - | 8,695 |
04.10.24 12:07:51 | - | 8,700 |
04.10.24 12:07:12 | - | 8,700 |
04.10.24 12:07:12 | - | 8,695 |
04.10.24 12:07:10 | - | 8,695 |
04.10.24 12:07:05 | - | 8,695 |
04.10.24 12:06:59 | - | 8,695 |