ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:20 | - | 8,790 |
04.10.24 15:04:19 | - | 8,790 |
04.10.24 15:03:40 | - | 8,790 |
04.10.24 15:03:40 | - | 8,785 |
04.10.24 15:03:16 | - | 8,780 |
04.10.24 15:03:14 | - | 8,780 |
04.10.24 15:03:13 | - | 8,775 |
04.10.24 15:00:16 | - | 8,770 |
04.10.24 15:00:13 | - | 8,765 |
04.10.24 15:00:13 | - | 8,765 |
04.10.24 15:00:12 | - | 8,760 |
04.10.24 15:00:11 | - | 8,760 |
04.10.24 15:00:09 | - | 8,760 |
04.10.24 15:00:08 | - | 8,760 |
04.10.24 15:00:08 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:03 | - | 8,760 |
04.10.24 15:00:01 | - | 8,760 |
04.10.24 15:00:01 | - | 8,760 |
04.10.24 14:59:59 | - | 8,760 |
04.10.24 14:59:57 | - | 8,760 |
04.10.24 14:59:57 | - | 8,760 |
04.10.24 14:59:56 | - | 8,760 |
04.10.24 14:59:55 | - | 8,760 |
04.10.24 14:59:46 | - | 8,760 |
04.10.24 14:59:46 | - | 8,760 |
04.10.24 14:59:35 | - | 8,760 |
04.10.24 14:59:35 | - | 8,760 |
04.10.24 14:59:28 | - | 8,760 |
04.10.24 14:59:26 | - | 8,760 |
04.10.24 14:59:18 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:09 | - | 8,760 |
04.10.24 14:58:56 | - | 8,765 |
04.10.24 14:58:50 | - | 8,765 |
04.10.24 14:58:43 | - | 8,765 |
04.10.24 14:58:42 | - | 8,765 |
04.10.24 14:58:18 | - | 8,765 |
04.10.24 14:58:04 | - | 8,760 |
04.10.24 14:58:02 | - | 8,760 |
04.10.24 14:57:46 | - | 8,760 |
04.10.24 14:57:42 | - | 8,765 |
04.10.24 14:57:42 | - | 8,765 |
04.10.24 14:57:40 | - | 8,760 |
04.10.24 14:57:37 | - | 8,755 |
04.10.24 14:57:36 | - | 8,755 |
04.10.24 14:57:36 | - | 8,760 |