ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:18 | - | 8,750 |
04.10.24 15:24:10 | - | 8,755 |
04.10.24 15:24:09 | - | 8,750 |
04.10.24 15:24:08 | - | 8,755 |
04.10.24 15:22:48 | - | 8,750 |
04.10.24 15:21:16 | - | 8,755 |
04.10.24 15:21:06 | - | 8,755 |
04.10.24 15:21:05 | - | 8,750 |
04.10.24 15:21:03 | - | 8,755 |
04.10.24 15:21:02 | - | 8,760 |
04.10.24 15:20:14 | - | 8,770 |
04.10.24 15:20:12 | - | 8,770 |
04.10.24 15:20:11 | - | 8,770 |
04.10.24 15:20:07 | - | 8,775 |
04.10.24 15:20:06 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:50 | - | 8,785 |
04.10.24 15:16:50 | - | 8,785 |
04.10.24 15:13:50 | - | 8,785 |
04.10.24 15:13:38 | - | 8,785 |
04.10.24 15:13:26 | - | 8,785 |
04.10.24 15:12:58 | - | 8,785 |
04.10.24 15:11:52 | - | 8,785 |
04.10.24 15:11:34 | - | 8,785 |
04.10.24 15:11:33 | - | 8,790 |
04.10.24 15:11:07 | - | 8,790 |
04.10.24 15:10:40 | - | 8,795 |
04.10.24 15:10:38 | - | 8,795 |
04.10.24 15:10:38 | - | 8,795 |
04.10.24 15:10:34 | - | 8,805 |
04.10.24 15:10:28 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:27 | - | 8,795 |
04.10.24 15:10:20 | - | 8,800 |
04.10.24 15:10:17 | - | 8,795 |
04.10.24 15:10:11 | - | 8,800 |
04.10.24 15:10:09 | - | 8,795 |
04.10.24 15:10:08 | - | 8,800 |
04.10.24 15:10:06 | - | 8,795 |
04.10.24 15:09:58 | - | 8,800 |
04.10.24 15:09:57 | - | 8,795 |
04.10.24 15:09:51 | - | 8,800 |
04.10.24 15:09:50 | - | 8,795 |
04.10.24 15:09:48 | - | 8,800 |
04.10.24 15:09:47 | - | 8,795 |
04.10.24 15:09:42 | - | 8,800 |
04.10.24 15:09:41 | - | 8,795 |