ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:34 | - | 8,760 |
04.10.24 18:03:34 | - | 8,760 |
04.10.24 18:00:33 | - | 8,760 |
04.10.24 17:57:33 | - | 8,760 |
04.10.24 17:57:25 | - | 8,765 |
04.10.24 17:54:39 | - | 8,740 |
04.10.24 17:51:38 | - | 8,740 |
04.10.24 17:50:12 | - | 8,740 |
04.10.24 17:50:09 | - | 8,740 |
04.10.24 17:48:50 | - | 8,745 |
04.10.24 17:45:49 | - | 8,745 |
04.10.24 17:42:49 | - | 8,745 |
04.10.24 17:42:46 | - | 8,740 |
04.10.24 17:42:46 | - | 8,740 |
04.10.24 17:42:30 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:30 | - | 8,735 |
04.10.24 17:39:28 | - | 8,730 |
04.10.24 17:39:26 | - | 8,730 |
04.10.24 17:39:24 | - | 8,725 |
04.10.24 17:36:23 | - | 8,725 |
04.10.24 17:36:22 | - | 8,730 |
04.10.24 17:36:22 | - | 8,710 |
04.10.24 17:28:20 | - | 8,725 |
04.10.24 17:25:20 | - | 8,730 |
04.10.24 17:24:39 | - | 8,735 |
04.10.24 17:24:36 | - | 8,735 |
04.10.24 17:24:33 | - | 8,735 |
04.10.24 17:24:31 | - | 8,740 |
04.10.24 17:24:22 | - | 8,735 |
04.10.24 17:24:19 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:17 | - | 8,735 |
04.10.24 17:23:51 | - | 8,740 |
04.10.24 17:23:46 | - | 8,735 |
04.10.24 17:23:37 | - | 8,740 |
04.10.24 17:23:36 | - | 8,735 |
04.10.24 17:23:27 | - | 8,740 |
04.10.24 17:23:26 | - | 8,735 |
04.10.24 17:23:19 | - | 8,740 |
04.10.24 17:23:17 | - | 8,735 |
04.10.24 17:23:13 | - | 8,740 |
04.10.24 17:23:11 | - | 8,735 |
04.10.24 17:23:08 | - | 8,740 |
04.10.24 17:23:07 | - | 8,735 |
04.10.24 17:22:58 | - | 8,740 |
04.10.24 17:22:57 | - | 8,735 |