ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:09 | - | 8,765 |
04.10.24 19:14:09 | - | 8,765 |
04.10.24 19:11:09 | - | 8,765 |
04.10.24 19:08:08 | - | 8,765 |
04.10.24 19:05:08 | - | 8,765 |
04.10.24 19:02:08 | - | 8,765 |
04.10.24 18:59:08 | - | 8,765 |
04.10.24 18:56:07 | - | 8,765 |
04.10.24 18:53:07 | - | 8,765 |
04.10.24 18:50:07 | - | 8,765 |
04.10.24 18:47:07 | - | 8,765 |
04.10.24 18:44:06 | - | 8,765 |
04.10.24 18:41:06 | - | 8,765 |
04.10.24 18:38:05 | - | 8,765 |
04.10.24 18:38:04 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:03 | - | 8,760 |
04.10.24 18:35:16 | - | 8,755 |
04.10.24 18:32:15 | - | 8,755 |
04.10.24 18:29:15 | - | 8,755 |
04.10.24 18:26:15 | - | 8,755 |
04.10.24 18:26:13 | - | 8,760 |
04.10.24 18:26:12 | - | 8,760 |
04.10.24 18:25:36 | - | 8,765 |
04.10.24 18:22:35 | - | 8,765 |
04.10.24 18:19:35 | - | 8,765 |
04.10.24 18:16:34 | - | 8,765 |
04.10.24 18:16:33 | - | 8,760 |
04.10.24 18:15:34 | - | 8,760 |
04.10.24 18:12:34 | - | 8,760 |
04.10.24 18:09:34 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:34 | - | 8,760 |
04.10.24 18:03:34 | - | 8,760 |
04.10.24 18:00:33 | - | 8,760 |
04.10.24 17:57:33 | - | 8,760 |
04.10.24 17:57:25 | - | 8,765 |
04.10.24 17:54:39 | - | 8,740 |
04.10.24 17:51:38 | - | 8,740 |
04.10.24 17:50:12 | - | 8,740 |
04.10.24 17:50:09 | - | 8,740 |
04.10.24 17:48:50 | - | 8,745 |
04.10.24 17:45:49 | - | 8,745 |
04.10.24 17:42:49 | - | 8,745 |
04.10.24 17:42:46 | - | 8,740 |
04.10.24 17:42:46 | - | 8,740 |
04.10.24 17:42:30 | - | 8,735 |