WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:19 | - | 5,500 |
17.10.24 12:50:20 | - | 5,500 |
17.10.24 12:22:03 | - | 5,500 |
17.10.24 12:22:00 | - | 5,500 |
17.10.24 12:06:01 | - | 5,500 |
17.10.24 11:59:22 | - | 5,450 |
17.10.24 11:58:32 | - | 5,450 |
17.10.24 11:56:43 | - | 5,450 |
17.10.24 11:13:32 | - | 5,450 |
17.10.24 11:12:39 | - | 5,450 |
17.10.24 11:05:36 | - | 5,450 |
17.10.24 11:03:40 | - | 5,450 |
17.10.24 10:55:17 | - | 5,450 |
17.10.24 10:48:10 | - | 5,450 |
17.10.24 10:25:33 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:38:57 | - | 5,400 |
17.10.24 09:34:22 | - | 5,350 |
17.10.24 09:30:08 | - | 5,400 |
17.10.24 09:29:35 | - | 5,400 |
17.10.24 09:24:52 | - | 5,400 |
17.10.24 09:24:07 | - | 5,450 |
17.10.24 09:23:55 | - | 5,400 |
17.10.24 09:19:10 | - | 5,350 |
17.10.24 09:18:12 | - | 5,300 |
17.10.24 09:16:17 | - | 5,250 |
17.10.24 09:11:25 | - | 5,200 |
17.10.24 09:04:27 | - | 5,200 |
17.10.24 09:00:08 | - | 5,150 |
17.10.24 07:20:35 | - | 5,400 |
16.10.24 17:30:04 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:50 | - | 5,350 |
16.10.24 17:23:38 | - | 5,450 |
16.10.24 17:18:13 | - | 5,400 |
16.10.24 17:09:57 | - | 5,400 |
16.10.24 17:06:34 | - | 5,400 |
16.10.24 17:06:01 | - | 5,400 |
16.10.24 16:30:43 | - | 5,400 |
16.10.24 16:27:47 | - | 5,400 |
16.10.24 16:26:15 | - | 5,450 |
16.10.24 16:23:22 | - | 5,400 |
16.10.24 16:22:36 | - | 5,450 |
16.10.24 16:21:14 | - | 5,400 |
16.10.24 16:20:19 | - | 5,400 |
16.10.24 16:14:14 | - | 5,450 |
16.10.24 16:12:49 | - | 5,450 |